[3981]ビーグリー:【電子書籍配信】まんが王国をコンテンツの多さ
Yahoo!
【スタンダード/25情報･通信業】
売上高:184460
当期純利益:13030
総資産:172940
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251202 | 1,310 | 1,347 | 1,310 | 1,322 | 9,000 | 4,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20251226 | 1,308 | 1,321 | 1,301 | 1,321 | 41,700 | 28,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251215 | 1,316 | 1,318 | 1,298 | 1,314 | 8,100 | -2,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251128 | 1,307 | 1,323 | 1,300 | 1,312 | 8,100 | -47,300 | 100% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20251224 | 1,300 | 1,310 | 1,300 | 1,310 | 16,000 | 4,400 | 100% | ▲▲▲ | 7471 | 0 | 0 | 99% | 3% |
| 20251201 | 1,320 | 1,320 | 1,310 | 1,310 | 4,300 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251225 | 1,302 | 1,308 | 1,300 | 1,308 | 13,500 | -2,500 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20251203 | 1,322 | 1,322 | 1,306 | 1,307 | 6,200 | -2,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251127 | 1,317 | 1,320 | 1,306 | 1,307 | 55,400 | 51,000 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20251223 | 1,302 | 1,312 | 1,300 | 1,305 | 11,600 | 1,300 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251218 | 1,301 | 1,305 | 1,300 | 1,305 | 3,700 | -5,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251222 | 1,308 | 1,315 | 1,299 | 1,302 | 10,300 | 3,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251219 | 1,317 | 1,317 | 1,300 | 1,301 | 6,400 | 2,700 | 100% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20251204 | 1,309 | 1,310 | 1,293 | 1,300 | 7,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251217 | 1,292 | 1,303 | 1,284 | 1,300 | 9,400 | 900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251216 | 1,318 | 1,319 | 1,290 | 1,296 | 8,500 | 400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251212 | 1,292 | 1,301 | 1,278 | 1,295 | 10,800 | 5,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251211 | 1,279 | 1,292 | 1,276 | 1,289 | 5,000 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251205 | 1,295 | 1,297 | 1,280 | 1,288 | 12,900 | 5,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251208 | 1,281 | 1,287 | 1,281 | 1,282 | 10,400 | -2,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251210 | 1,269 | 1,291 | 1,269 | 1,279 | 6,100 | -5,800 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251209 | 1,281 | 1,281 | 1,270 | 1,271 | 11,900 | 1,500 | 99% | ▼▼▼▼▼ | 7747 | 0 | 0 | 96% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | ビーグリー | 連結子会社からの配当金受領に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-28 | 412,700 | 0 | 368,700 | 0 | 44,000 | 0 |
| 2025-12-05 | 409,300 | 0 | 365,700 | 0 | 43,600 | 0 |
| 2025-12-12 | 392,000 | 0 | 350,500 | 0 | 41,500 | 0 |
| 2025-12-19 | 389,000 | 0 | 351,100 | 0 | 37,900 | 0 |
EDINET