| 2023-01-11 | 6768 | タムラ | 558,664 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 733 | 546,100 |
| 2023-01-11 | 6770 | アルプスアル | 1,108,706 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 1,131,000 |
| 2023-01-11 | 6779 | 日電波 | 292,856 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,532 | 305,500 |
| 2023-01-11 | 6838 | 多摩川HD | 29,000 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 783 | 57,800 |
| 2023-01-11 | 6898 | トミタ電機 | 14,700 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,685 | 10,300 |
| 2023-01-11 | 6898 | トミタ電機 | 27,000 | 3% | ▲ | 700 | JPM Securities Japan Co Ltd. | 2,685 | 10,300 |
| 2023-01-11 | 6901 | 沢藤電 | 25,700 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,120 | 5,000 |
| 2023-01-11 | 6926 | OKAYA | 225,000 | 1% | ▼ | -12,400 | Nomura International plc | 252 | 33,100 |
| 2023-01-11 | 6927 | ヘリオスTH | 115,408 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 480 | 495,000 |
| 2023-01-11 | 6946 | 日本アビオ | 21,201 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,670 | 35,900 |
| 2023-01-11 | 6951 | 日電子 | 515,650 | 1% | ▼ | -70,500 | Nomura International plc | 3,680 | 544,400 |
| 2023-01-11 | 6966 | 三井ハイテク | 654,188 | 2% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 6,560 | 301,400 |
| 2023-01-11 | 6967 | 新光電工 | 2,378,020 | 2% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 3,680 | 1,988,100 |
| 2023-01-11 | 6976 | 太陽誘電 | 805,660 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,220 | 1,286,200 |
| 2023-01-11 | 7014 | 名村造 | 940,200 | 1% | ▼ | -38,200 | Nomura International plc | 385 | 752,400 |
| 2023-01-11 | 7031 | インバウT | 12,900 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,251 | 41,500 |
| 2023-01-11 | 7033 | MSOL | 452,926 | 3% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 236,500 |
| 2023-01-11 | 7037 | テノ.HD | 28,300 | 1% | ▲ | | Nomura International plc | 612 | 508,400 |
| 2023-01-11 | 7064 | ハウテレ | 13,800 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 3,710 | 10,600 |
| 2023-01-11 | 7078 | INC | 156,000 | 2% | ▼ | -8,600 | UBS AG | 1,040 | 311,600 |
| 2023-01-11 | 7080 | スポーツF | 15,900 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 45,800 |
| 2023-01-11 | 7080 | スポーツF | 52,500 | 3% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,936 | 45,800 |
| 2023-01-11 | 7082 | ジモティー | 66,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,656 | 23,400 |
| 2023-01-11 | 7084 | キッズSHD | 45,900 | 1% | ▲ | 7,000 | UBS AG | 957 | 98,400 |
| 2023-01-11 | 7114 | フーディソン | 19,600 | 0% | ▼ | -5,700 | Nomura International plc | 2,954 | 86,700 |
| 2023-01-11 | 7138 | TORICO | 7,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,025 | 2,200 |
| 2023-01-11 | 7148 | FPG | 639,550 | 1% | ▲ | 92,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 385,500 |
| 2023-01-11 | 7192 | 日本モゲジS | 88,100 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 896 | 22,000 |
| 2023-01-11 | 7196 | Casa | 66,800 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 885 | 26,500 |
| 2023-01-11 | 7211 | 三菱自 | 11,479,718 | 1% | ▲ | 1,344,000 | MERRILL LYNCH INTERNATIONAL | 498 | 8,767,000 |
| 2023-01-11 | 7213 | レシップHD | 99,000 | 1% | ▼ | -1,200 | Nomura International plc | 455 | 5,000 |
| 2023-01-11 | 7298 | 八千代工 | 160,463 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 1,235 | 558,100 |
| 2023-01-11 | 7309 | シマノ | 976,715 | 1% | ▼ | -48,178 | GOLDMAN SACHS INTERNATIONAL | 21,580 | 271,600 |
| 2023-01-11 | 7359 | 東京通信G | 33,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,255 | 241,000 |
| 2023-01-11 | 7363 | ベビカレ | 5,000 | 1% | ▼ | -400 | Nomura International plc | 2,285 | 3,600 |
| 2023-01-11 | 7370 | Enjin | 41,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,905 | 61,000 |
| 2023-01-11 | 7375 | リファバスG | 28,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 20,100 |
| 2023-01-11 | 7378 | アシロ | 97,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 643 | 63,600 |
| 2023-01-11 | 7590 | タカショー | 158,837 | 1% | ▲ | 1,750 | JPM Securities Japan Co Ltd. | 715 | 79,300 |
| 2023-01-11 | 7599 | IDOM | 522,400 | 0% | ▼ | -47,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 678 | 195,500 |
| 2023-01-11 | 7606 | Uアローズ | 213,600 | 1% | ▲ | 18,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,769 | 299,100 |
| 2023-01-11 | 7610 | テイツー | 326,400 | 0% | ▼ | -40,900 | UBS AG | 160 | 1,869,100 |
| 2023-01-11 | 7692 | Eインフィニ | 155,200 | 2% | ▼ | -10,300 | UBS AG | 1,782 | 1,131,300 |
| 2023-01-11 | 7707 | PSS | 179,300 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 414 | 101,800 |
| 2023-01-11 | 7711 | 助川電気 | 27,300 | 0% | ▼ | -8,400 | BNP Paribas Arbitrage SNC | 1,628 | 1,848,600 |
| 2023-01-11 | 7711 | 助川電気 | 31,000 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,848,600 |
| 2023-01-11 | 7711 | 助川電気 | 38,700 | 1% | ▼ | -48,800 | UBS AG | 1,628 | 1,848,600 |
| 2023-01-11 | 7731 | ニコン | 2,977,100 | 1% | ▼ | -76,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 2,440,000 |
| 2023-01-11 | 7747 | 朝日インテク | 1,355,832 | 0% | ▼ | -4,706 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,220 | 1,363,600 |
| 2023-01-11 | 7760 | IMV | 101,000 | 1% | ▲ | | UBS AG | 523 | 2,137,500 |
| 2023-01-11 | 7771 | 日本精密 | 182,900 | 1% | ▲ | 5,100 | UBS AG | 86 | 606,200 |
| 2023-01-11 | 7776 | セルシード | 176,100 | 1% | ▼ | -63,800 | JPM Securities Japan Co Ltd. | 165 | 845,000 |
| 2023-01-11 | 7777 | 3DM | 3,097,537 | 5% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 333 | 1,021,500 |
| 2023-01-11 | 7794 | EDP | 15,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 20,210 | 188,200 |
| 2023-01-11 | 7816 | スノーピーク | 290,607 | 1% | ▼ | -16,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,293 | 307,800 |
| 2023-01-11 | 7816 | スノーピーク | 494,957 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,293 | 307,800 |
| 2023-01-11 | 7816 | スノーピーク | 354,184 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,293 | 307,800 |
| 2023-01-11 | 7821 | 前田工繊 | 254,587 | 1% | ▼ | -33,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 79,400 |
| 2023-01-11 | 7859 | アルメディオ | 302,000 | 2% | ▲ | 12,800 | BNP Paribas Arbitrage SNC | 499 | 1,691,500 |
| 2023-01-11 | 7859 | アルメディオ | 231,800 | 1% | ▲ | 34,600 | UBS AG | 499 | 1,691,500 |
| 2023-01-11 | 7865 | ピープル | 144,100 | 3% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 167,300 |
| 2023-01-11 | 7865 | ピープル | 24,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,238 | 167,300 |
| 2023-01-11 | 7868 | 広済堂HD | 169,224 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,956 | 283,700 |
| 2023-01-11 | 7886 | ヤマト・イン | 6,700 | 1% | ▲ | 700 | Nomura International plc | 888 | 11,100 |
| 2023-01-11 | 7901 | マツモト | 2,200 | 1% | ▼ | -300 | UBS AG | 5,630 | 2,300 |
| 2023-01-11 | 7918 | ヴィアHD | 295,300 | 1% | ▼ | -26,300 | Nomura International plc | 99 | 65,400 |
| 2023-01-11 | 7956 | ピジョン | 972,206 | 1% | ▲ | 45,500 | MERRILL LYNCH INTERNATIONAL | 2,044 | 643,300 |
| 2023-01-11 | 8139 | ナガホリ | 81,400 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 974 | 100,100 |
| 2023-01-11 | 8219 | 青山商 | 476,924 | 1% | ▲ | 224,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 455,800 |
| 2023-01-11 | 8226 | 理経 | 195,700 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 265 | 103,400 |
| 2023-01-11 | 8242 | H2Oリテイ | 1,036,214 | 1% | ▲ | 129,503 | JPM Securities Japan Co Ltd. | 1,221 | 769,700 |
| 2023-01-11 | 8256 | プロルート | 978,800 | 3% | ▲ | 149,500 | MERRILL LYNCH INTERNATIONAL | 71 | 769,200 |
| 2023-01-11 | 8289 | オリンピック | 116,300 | 0% | ▼ | -700 | Nomura International plc | 512 | 16,600 |
| 2023-01-11 | 8304 | あおぞら銀 | 618,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,604 | 866,200 |
| 2023-01-11 | 8304 | あおぞら銀 | 4,054,571 | 3% | ▼ | -139,500 | MERRILL LYNCH INTERNATIONAL | 2,604 | 866,200 |
| 2023-01-11 | 8308 | りそなHD | 15,275,525 | 1% | ▼ | -2,675,491 | JPM Securities Japan Co Ltd. | 718 | 12,147,200 |
| 2023-01-11 | 8425 | みずほリース | 377,591 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,310 | 47,900 |
| 2023-01-11 | 8473 | SBI | 2,472,586 | 1% | ▲ | 235,429 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 1,761,100 |
| 2023-01-11 | 8518 | アジア投資 | 87,300 | 0% | ▼ | -9,000 | BNP Paribas Arbitrage SNC | 231 | 56,100 |
| 2023-01-11 | 8518 | アジア投資 | 79,500 | 0% | ▼ | -14,300 | Nomura International plc | 231 | 56,100 |
| 2023-01-11 | 8624 | いちよし | 294,595 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 613 | 33,500 |
| 2023-01-11 | 8698 | マネックスG | 9,978,716 | 4% | ▼ | -986,500 | GOLDMAN SACHS INTERNATIONAL | 475 | 9,660,800 |
| 2023-01-11 | 8698 | マネックスG | 2,414,730 | 1% | ▲ | 243,821 | J.P. MORGAN SECURITIES PLC | 475 | 9,660,800 |
| 2023-01-11 | 8698 | マネックスG | 2,504,424 | 1% | ▼ | -664,300 | MERRILL LYNCH INTERNATIONAL | 475 | 9,660,800 |
| 2023-01-11 | 8698 | マネックスG | 2,275,900 | 1% | ▲ | 212,900 | Nomura International plc | 475 | 9,660,800 |
| 2023-01-11 | 8746 | UNBANK | 231,200 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 125 | 228,000 |
| 2023-01-11 | 8746 | UNBANK | 534,200 | 2% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 125 | 228,000 |
| 2023-01-11 | 8746 | UNBANK | 126,400 | 0% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 125 | 228,000 |
| 2023-01-11 | 8783 | GFA | 1,461,600 | 4% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 119 | 375,900 |
| 2023-01-11 | 8795 | T&D | 3,599,860 | 1% | ▲ | 190,164 | JPM Securities Japan Co Ltd. | 1,912 | 3,487,000 |
| 2023-01-11 | 8803 | 平和不 | 195,818 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,560 | 49,700 |
| 2023-01-11 | 8848 | レオパレス | 7,859,798 | 2% | ▼ | -675,394 | JPM Securities Japan Co Ltd. | 310 | 6,428,900 |
| 2023-01-11 | 8848 | レオパレス | 1,371,060 | 0% | ▼ | -423,200 | MERRILL LYNCH INTERNATIONAL | 310 | 6,428,900 |
| 2023-01-11 | 8938 | グロームHD | 110,200 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 1,173 | 272,600 |
| 2023-01-11 | 9101 | 郵船 | 2,592,225 | 1% | ▲ | 283,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,073 | 7,673,700 |
| 2023-01-11 | 9101 | 郵船 | 12,471,548 | 2% | ▲ | 381,796 | JPM Securities Japan Co Ltd. | 3,073 | 7,673,700 |
| 2023-01-11 | 9104 | 商船三井 | 7,660,273 | 2% | ▲ | 104,279 | JPM Securities Japan Co Ltd. | 3,240 | 4,570,900 |
| 2023-01-11 | 9104 | 商船三井 | 1,872,195 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 3,240 | 4,570,900 |
| 2023-01-11 | 9107 | 川崎汽 | 4,210,007 | 1% | ▼ | -57,100 | MERRILL LYNCH INTERNATIONAL | 2,774 | 8,430,300 |
| 2023-01-11 | 9115 | 明海グループ | 201,176 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 685 | 146,200 |