[7213]レシップＨＤ:【車両用電装】車両用電装機器が主力、バスの運賃収受機器や乗り物用LED電源など
Yahoo! 【スタンダード/17輸送用機器】 売上高:259310 当期純利益:22550 総資産:204030 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 459 | 461 | 450 | 451 | 27,400 | -34,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 450 | 456 | 450 | 450 | 15,500 | -11,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251001 | 450 | 457 | 450 | 454 | 11,300 | -4,200 | 101% | ▲ | 2552 | 0 | 0 | 97% | 1% |
| 20251002 | 458 | 459 | 451 | 451 | 13,400 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251003 | 451 | 454 | 450 | 454 | 10,400 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251006 | 462 | 463 | 450 | 450 | 25,700 | 15,300 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251007 | 451 | 453 | 450 | 450 | 8,100 | -17,600 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251008 | 451 | 453 | 450 | 452 | 10,200 | 2,100 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20251009 | 451 | 452 | 449 | 449 | 9,200 | -1,000 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20251010 | 449 | 450 | 446 | 446 | 14,900 | 5,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 444 | 448 | 442 | 444 | 17,400 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 445 | 447 | 442 | 444 | 11,000 | -6,400 | 100% | -- | 8525 | 0 | 0 | 96% | 0% |
| 20251016 | 444 | 446 | 440 | 443 | 18,200 | 7,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251017 | 444 | 446 | 441 | 442 | 5,900 | -12,300 | 100% | ▼▼ | 5258 | 0 | 0 | 95% | 0% |
| 20251020 | 442 | 447 | 442 | 445 | 5,500 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251021 | 441 | 445 | 440 | 440 | 19,200 | 13,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251022 | 441 | 446 | 441 | 444 | 16,000 | -3,200 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251023 | 444 | 445 | 439 | 445 | 20,600 | 4,600 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 1% |
| 20251024 | 444 | 444 | 439 | 441 | 22,500 | 1,900 | 99% | ▼ | 7447 | 0 | 0 | 96% | 0% |
| 20251027 | 442 | 445 | 442 | 444 | 12,600 | -9,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251028 | 446 | 446 | 441 | 445 | 15,200 | 2,600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251029 | 447 | 447 | 441 | 443 | 12,000 | -3,200 | 100% | ▼ | 2528 | 0 | 0 | 98% | 1% |
| 20251030 | 442 | 446 | 440 | 446 | 16,900 | 4,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 115,000 | 3,300 | 81,100 | 0 | 33,900 | 3,300 |
| 2025-10-17 | 114,600 | 3,300 | 81,700 | 0 | 32,900 | 3,300 |
| 2025-10-10 | 116,700 | 4,000 | 82,100 | 0 | 34,600 | 4,000 |
| 2025-10-03 | 112,800 | 10,600 | 79,800 | 0 | 33,000 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 16:47 | S100U1X2 | 名古屋中小企業投資育成株式会社 | 変更報告書 |
| 2024-07-12 09:27 | S100U1CC | 名古屋中小企業投資育成株式会社 | 訂正報告書（大量保有報告書・変更報告書） |