[7213]レシップＨＤ:【車両用電装】車両用電装機器が主力、バスの運賃収受機器や乗り物用LED電源など
Yahoo! 【スタンダード/17輸送用機器】 売上高:259310 当期純利益:22550 総資産:204030 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 470 | 470 | 462 | 464 | 25,400 | 13,100 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20250909 | 469 | 469 | 461 | 464 | 12,200 | -13,200 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20250910 | 470 | 470 | 464 | 466 | 10,200 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250911 | 467 | 470 | 461 | 462 | 19,600 | 9,400 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250912 | 466 | 466 | 461 | 465 | 18,600 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250916 | 464 | 464 | 461 | 463 | 24,400 | 5,800 | 100% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20250917 | 463 | 464 | 462 | 462 | 9,500 | -14,900 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250918 | 465 | 465 | 461 | 462 | 11,700 | 2,200 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20250919 | 461 | 465 | 461 | 462 | 29,300 | 17,600 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250922 | 462 | 464 | 460 | 464 | 21,400 | -7,900 | 100% | ▲ | 8822 | 0 | 0 | 100% | 2% |
| 20250924 | 464 | 466 | 462 | 464 | 16,700 | -4,700 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20250925 | 464 | 466 | 463 | 464 | 19,800 | 3,100 | 100% | -- | 4144 | 0 | 0 | 100% | 1% |
| 20250926 | 465 | 465 | 459 | 459 | 61,400 | 41,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250929 | 459 | 461 | 450 | 451 | 27,400 | -34,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 450 | 456 | 450 | 450 | 15,500 | -11,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251001 | 450 | 457 | 450 | 454 | 11,300 | -4,200 | 101% | ▲ | 2552 | 0 | 0 | 97% | 1% |
| 20251002 | 458 | 459 | 451 | 451 | 13,400 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251003 | 451 | 454 | 450 | 454 | 10,400 | -3,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251006 | 462 | 463 | 450 | 450 | 25,700 | 15,300 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
| 20251007 | 451 | 453 | 450 | 450 | 8,100 | -17,600 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251008 | 451 | 453 | 450 | 452 | 10,200 | 2,100 | 100% | ▲ | 4441 | 0 | 0 | 97% | 0% |
| 20251009 | 451 | 452 | 449 | 449 | 9,200 | -1,000 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 112,800 | 10,600 | 79,800 | 0 | 33,000 | 10,600 |
| 2025-09-26 | 120,600 | 41,600 | 79,600 | 0 | 41,000 | 41,600 |
| 2025-09-19 | 147,400 | 40,500 | 83,600 | 0 | 63,800 | 40,500 |
| 2025-09-12 | 141,300 | 27,600 | 86,200 | 0 | 55,100 | 27,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 16:47 | S100U1X2 | 名古屋中小企業投資育成株式会社 | 変更報告書 |
| 2024-07-12 09:27 | S100U1CC | 名古屋中小企業投資育成株式会社 | 訂正報告書（大量保有報告書・変更報告書） |