[7213]レシップＨＤ:【車両用電装】車両用電装機器が主力、バスの運賃収受機器や乗り物用LED電源など
Yahoo! 【スタンダード/17輸送用機器】 売上高:259310 当期純利益:22550 総資産:204030 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 450 | 451 | 447 | 449 | 9,500 | -17,900 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20260121 | 449 | 451 | 447 | 448 | 10,700 | 1,200 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% |
| 20260114 | 448 | 449 | 446 | 447 | 11,000 | -12,300 | 100% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260122 | 451 | 451 | 447 | 448 | 11,300 | 600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20251230 | 435 | 439 | 435 | 439 | 12,400 | -26,300 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260108 | 446 | 450 | 446 | 449 | 13,800 | -7,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260123 | 446 | 450 | 446 | 450 | 14,600 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260105 | 439 | 440 | 438 | 440 | 14,700 | 2,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260116 | 448 | 450 | 447 | 450 | 15,800 | -2,700 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260109 | 449 | 450 | 444 | 448 | 16,900 | 3,100 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20260115 | 448 | 448 | 444 | 448 | 18,500 | 7,500 | 100% | ▲▲ | 7741 | 0 | 0 | 100% | 3% |
| 20260107 | 448 | 449 | 443 | 444 | 21,700 | -30,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260113 | 449 | 449 | 442 | 445 | 23,300 | 6,400 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260119 | 450 | 450 | 445 | 449 | 27,400 | 11,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20251223 | 438 | 439 | 437 | 437 | 29,200 | -4,800 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251224 | 438 | 439 | 437 | 438 | 29,700 | 500 | 100% | ▲ | 4441 | 0 | 0 | 98% | 0% |
| 20251225 | 437 | 438 | 436 | 436 | 36,500 | 6,800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251229 | 436 | 438 | 434 | 437 | 38,700 | -27,400 | 101% | ▲ | 2522 | 0 | 0 | 98% | 1% |
| 20260106 | 440 | 449 | 440 | 448 | 52,100 | 37,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251226 | 435 | 436 | 434 | 434 | 66,100 | 29,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 151,800 | 200 | 90,500 | 0 | 61,300 | 200 |
| 2026-01-09 | 151,500 | 700 | 98,800 | 0 | 52,700 | 700 |
| 2026-01-16 | 130,900 | 400 | 99,500 | 0 | 31,400 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-12 09:27 | S100U1CC | 名古屋中小企業投資育成株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 16:47 | S100U1X2 | 名古屋中小企業投資育成株式会社 | 変更報告書 |