[7213]レシップＨＤ:【車両用電装】車両用電装機器が主力、バスの運賃収受機器や乗り物用LED電源など
Yahoo! 【スタンダード/17輸送用機器】 売上高:259310 当期純利益:22550 総資産:204030 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 461 | 465 | 460 | 465 | 24,400 | -24,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260203 | 453 | 453 | 448 | 449 | 11,300 | -19,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
| 20260120 | 450 | 451 | 447 | 449 | 9,500 | -17,900 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20260114 | 448 | 449 | 446 | 447 | 11,000 | -12,300 | 100% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260126 | 451 | 451 | 447 | 448 | 9,500 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260204 | 449 | 453 | 449 | 450 | 6,600 | -4,700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20260127 | 451 | 451 | 448 | 449 | 6,700 | -2,800 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20260116 | 448 | 450 | 447 | 450 | 15,800 | -2,700 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260205 | 450 | 453 | 450 | 453 | 6,400 | -200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260122 | 451 | 451 | 447 | 448 | 11,300 | 600 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20260206 | 452 | 453 | 451 | 453 | 7,200 | 800 | 100% | -- | 4114 | 0 | 0 | 100% | 2% |
| 20260121 | 449 | 451 | 447 | 448 | 10,700 | 1,200 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% |
| 20260128 | 450 | 450 | 447 | 448 | 8,900 | 2,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20260202 | 450 | 455 | 448 | 450 | 30,900 | 2,300 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260123 | 446 | 450 | 446 | 450 | 14,600 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260129 | 450 | 450 | 447 | 447 | 12,300 | 3,400 | 100% | ▼▼ | 4447 | 0 | 0 | 99% | 2% |
| 20260212 | 468 | 468 | 465 | 468 | 30,600 | 6,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260113 | 449 | 449 | 442 | 445 | 23,300 | 6,400 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260115 | 448 | 448 | 444 | 448 | 18,500 | 7,500 | 100% | ▲▲ | 7741 | 0 | 0 | 100% | 3% |
| 20260119 | 450 | 450 | 445 | 449 | 27,400 | 11,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20260130 | 449 | 450 | 447 | 450 | 28,600 | 16,300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260209 | 453 | 460 | 453 | 455 | 48,500 | 41,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 130,900 | 400 | 99,500 | 0 | 31,400 | 400 |
| 2026-01-23 | 123,200 | 400 | 93,700 | 0 | 29,500 | 400 |
| 2026-01-30 | 124,900 | 400 | 94,800 | 0 | 30,100 | 400 |
| 2026-02-06 | 124,400 | 200 | 97,500 | 0 | 26,900 | 200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-12 09:27 | S100U1CC | 名古屋中小企業投資育成株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-19 16:47 | S100U1X2 | 名古屋中小企業投資育成株式会社 | 変更報告書 |