| 2023-02-17 | 6632 | JVCケンウ | 638,037 | 0% | ▼ | -197,600 | GOLDMAN SACHS INTERNATIONAL | 389 | 4,705,200 |
| 2023-02-17 | 6632 | JVCケンウ | 1,279,300 | 1% | ▲ | 214,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 4,705,200 |
| 2023-02-17 | 6632 | JVCケンウ | 1,447,772 | 1% | ▼ | -240,100 | MERRILL LYNCH INTERNATIONAL | 389 | 4,705,200 |
| 2023-02-17 | 6658 | シライ電子 | 73,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 775 | 3,670,500 |
| 2023-02-17 | 6659 | メディアL | 155,700 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 73 | 297,900 |
| 2023-02-17 | 6668 | ADプラズマ | 62,400 | 1% | ▲ | 2,300 | UBS AG | 1,445 | 44,200 |
| 2023-02-17 | 6675 | サクサ | 32,000 | 1% | ▼ | -7,600 | Nomura International plc | 1,454 | 28,700 |
| 2023-02-17 | 6696 | トラースOP | 68,200 | 2% | ▲ | 4,100 | UBS AG | 606 | 152,800 |
| 2023-02-17 | 6699 | ダイヤHD | 51,010 | 1% | ▲ | | Nomura International plc | 923 | 322,600 |
| 2023-02-17 | 6715 | ナカヨ | 23,800 | 0% | ▼ | -4,300 | Nomura International plc | 1,177 | 3,400 |
| 2023-02-17 | 6724 | エプソン | 1,994,310 | 0% | ▼ | -19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,853 | 1,573,500 |
| 2023-02-17 | 6727 | ワコム | 1,890,075 | 1% | ▼ | -6,600 | Citigroup Global Markets Limited | 662 | 283,600 |
| 2023-02-17 | 6728 | アルバック | 294,100 | 1% | ▲ | | Citigroup Global Markets Limited | 5,230 | 539,500 |
| 2023-02-17 | 6753 | シャープ | 4,303,159 | 1% | ▼ | -803,156 | GOLDMAN SACHS INTERNATIONAL | 969 | 1,642,400 |
| 2023-02-17 | 6768 | タムラ | 503,164 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 753 | 490,500 |
| 2023-02-17 | 6779 | 日電波 | 278,310 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 1,417 | 326,600 |
| 2023-02-17 | 6779 | 日電波 | 177,800 | 1% | ▲ | 23,200 | Nomura International plc | 1,417 | 326,600 |
| 2023-02-17 | 6779 | 日電波 | 531,176 | 2% | ▲ | 27,500 | UBS AG | 1,417 | 326,600 |
| 2023-02-17 | 6787 | メイコー | 161,300 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,801 | 129,300 |
| 2023-02-17 | 6787 | メイコー | 162,668 | 1% | ▲ | 2,800 | UBS AG | 2,801 | 129,300 |
| 2023-02-17 | 6857 | アドテスト | 1,164,357 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 10,050 | 1,849,200 |
| 2023-02-17 | 6857 | アドテスト | 1,000,257 | 1% | ▲ | | シティグループ証券株式会社 | 10,050 | 1,849,200 |
| 2023-02-17 | 6862 | ミナトHD | 57,100 | 1% | ▼ | -11,500 | Nomura International plc | 525 | 131,800 |
| 2023-02-17 | 6923 | スタンレー | 973,925 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 2,862 | 232,100 |
| 2023-02-17 | 6927 | ヘリオスTH | 331,108 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 402 | 419,100 |
| 2023-02-17 | 6938 | 双信電機 | 102,600 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 371 | 16,300 |
| 2023-02-17 | 6952 | カシオ | 1,222,287 | 0% | ▼ | -64,308 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 1,384,700 |
| 2023-02-17 | 6966 | 三井ハイテク | 481,288 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 6,910 | 263,300 |
| 2023-02-17 | 6967 | 新光電工 | 2,665,044 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,790 | 765,000 |
| 2023-02-17 | 6993 | 大黒屋 | 1,122,500 | 1% | ▼ | -142,100 | BNP Paribas Arbitrage SNC | 61 | 1,570,100 |
| 2023-02-17 | 6997 | 日ケミコン | 221,500 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,108 | 317,200 |
| 2023-02-17 | 6997 | 日ケミコン | 438,200 | 2% | ▼ | -25,900 | Nomura International plc | 2,108 | 317,200 |
| 2023-02-17 | 7012 | 川重 | 1,521,186 | 1% | ▲ | 160,170 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 1,431,800 |
| 2023-02-17 | 7012 | 川重 | 817,799 | 0% | ▼ | -60,100 | Nomura International plc | 3,040 | 1,431,800 |
| 2023-02-17 | 7014 | 名村造 | 1,261,900 | 2% | ▼ | -142,700 | Nomura International plc | 354 | 1,224,500 |
| 2023-02-17 | 7044 | ピアラ | 154,300 | 2% | ▼ | -10,900 | Nomura International plc | 497 | 70,400 |
| 2023-02-17 | 7078 | INC | 126,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 960 | 146,400 |
| 2023-02-17 | 7082 | ジモティー | 80,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,845 | 33,900 |
| 2023-02-17 | 7110 | クラシコム | 46,500 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,190 | 73,700 |
| 2023-02-17 | 7116 | ダイワ通信 | 41,100 | 2% | ▲ | 1,600 | UBS AG | 1,680 | 616,600 |
| 2023-02-17 | 7138 | TORICO | 8,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,051 | 3,100 |
| 2023-02-17 | 7140 | ペットゴー | 9,200 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,147 | 59,100 |
| 2023-02-17 | 7148 | FPG | 731,700 | 1% | ▲ | 67,350 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 639,500 |
| 2023-02-17 | 7157 | ライフネット | 0 | 0% | ▼ | -632,588 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 1,453,300 |
| 2023-02-17 | 7164 | 全国保証 | 371,505 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 5,180 | 172,900 |
| 2023-02-17 | 7198 | SBIアルヒ | 221,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,101 | 167,400 |
| 2023-02-17 | 7198 | SBIアルヒ | 237,623 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,101 | 167,400 |
| 2023-02-17 | 7211 | 三菱自 | 10,026,508 | 1% | ▼ | -571,700 | MERRILL LYNCH INTERNATIONAL | 540 | 10,970,200 |
| 2023-02-17 | 7256 | 河西工 | 240,800 | 1% | ▲ | | UBS AG | 210 | 3,775,500 |
| 2023-02-17 | 7298 | 八千代工 | 275,400 | 1% | ▼ | -16,000 | Citigroup Global Markets Limited | 1,128 | 389,800 |
| 2023-02-17 | 7298 | 八千代工 | 179,601 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,128 | 389,800 |
| 2023-02-17 | 7309 | シマノ | 445,377 | 0% | ▼ | -34,651 | GOLDMAN SACHS INTERNATIONAL | 21,880 | 556,100 |
| 2023-02-17 | 7342 | ウェルスナビ | 907,124 | 2% | ▲ | 53,600 | GOLDMAN SACHS INTERNATIONAL | 1,281 | 879,100 |
| 2023-02-17 | 7342 | ウェルスナビ | 287,728 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 1,281 | 879,100 |
| 2023-02-17 | 7351 | グッドパッチ | 96,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 639 | 53,700 |
| 2023-02-17 | 7359 | 東京通信G | 32,700 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,711 | 1,062,400 |
| 2023-02-17 | 7359 | 東京通信G | 105,900 | 2% | ▲ | 4,600 | UBS AG | 1,711 | 1,062,400 |
| 2023-02-17 | 7370 | Enjin | 39,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,619 | 128,600 |
| 2023-02-17 | 7414 | 小野建 | 773,990 | 3% | ▲ | 21,500 | UBS AG | 1,488 | 80,600 |
| 2023-02-17 | 7518 | ネットワン | 460,591 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,305 | 330,700 |
| 2023-02-17 | 7527 | システムソフ | 813,961 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 86 | 430,800 |
| 2023-02-17 | 7545 | 西松屋チェ | 388,558 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,558 | 1,110,100 |
| 2023-02-17 | 7599 | IDOM | 976,300 | 1% | ▲ | 92,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 857 | 373,100 |
| 2023-02-17 | 7610 | テイツー | 675,400 | 1% | ▼ | -77,000 | UBS AG | 149 | 3,866,600 |
| 2023-02-17 | 7613 | シークス | 344,381 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,522 | 126,800 |
| 2023-02-17 | 7671 | AmidA | 29,300 | 1% | ▼ | -4,300 | Nomura International plc | 459 | 5,600 |
| 2023-02-17 | 7692 | Eインフィニ | 255,000 | 3% | ▲ | 15,300 | UBS AG | 2,799 | 3,385,000 |
| 2023-02-17 | 7707 | PSS | 111,500 | 0% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 395 | 332,000 |
| 2023-02-17 | 7709 | クボテック | 260,700 | 2% | ▼ | -27,200 | 個人 | 226 | 51,400 |
| 2023-02-17 | 7731 | ニコン | 2,566,376 | 1% | ▼ | -95,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,270 | 1,858,400 |
| 2023-02-17 | 7762 | シチズン | 2,642,800 | 1% | ▼ | -221,800 | Citigroup Global Markets Limited | 800 | 5,181,900 |
| 2023-02-17 | 7762 | シチズン | 4,217,100 | 1% | ▲ | 203,400 | Nomura International plc | 800 | 5,181,900 |
| 2023-02-17 | 7771 | 日本精密 | 229,500 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 99 | 830,400 |
| 2023-02-17 | 7771 | 日本精密 | 175,200 | 1% | ▼ | -68,700 | UBS AG | 99 | 830,400 |
| 2023-02-17 | 7776 | セルシード | 223,850 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 366 | 4,780,000 |
| 2023-02-17 | 7776 | セルシード | 623,400 | 2% | ▼ | -16,400 | UBS AG | 366 | 4,780,000 |
| 2023-02-17 | 7777 | 3DM | 3,733,037 | 6% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 305 | 1,055,100 |
| 2023-02-17 | 7777 | 3DM | 615,800 | 1% | ▲ | 59,800 | UBS AG | 305 | 1,055,100 |
| 2023-02-17 | 7794 | EDP | 36,325 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 13,130 | 1,230,800 |
| 2023-02-17 | 7816 | スノーピーク | 1,440,376 | 4% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,142 | 616,200 |
| 2023-02-17 | 7816 | スノーピーク | 497,241 | 1% | ▲ | 41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 616,200 |
| 2023-02-17 | 7816 | スノーピーク | 372,684 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 2,142 | 616,200 |
| 2023-02-17 | 7816 | スノーピーク | 627,100 | 2% | ▼ | -27,000 | Nomura International plc | 2,142 | 616,200 |
| 2023-02-17 | 7821 | 前田工繊 | 324,900 | 1% | ▲ | 54,600 | UBS AG | 3,245 | 87,000 |
| 2023-02-17 | 7836 | アビックス | 223,700 | 1% | ▼ | -84,900 | MERRILL LYNCH INTERNATIONAL | 87 | 504,300 |
| 2023-02-17 | 7859 | アルメディオ | 264,200 | 1% | ▲ | 14,000 | UBS AG | 417 | 387,300 |
| 2023-02-17 | 7908 | KIMOTO | 436,234 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 198 | 122,400 |
| 2023-02-17 | 8011 | 三陽商 | 88,201 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,433 | 150,400 |
| 2023-02-17 | 8202 | ラオックス | 881,990 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 273 | 2,046,800 |
| 2023-02-17 | 8256 | プロルート | 846,200 | 2% | ▼ | -97,400 | MERRILL LYNCH INTERNATIONAL | 60 | 738,000 |
| 2023-02-17 | 8260 | 井筒屋 | 46,361 | 0% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 348 | 73,000 |
| 2023-02-17 | 8304 | あおぞら銀 | 1,583,805 | 1% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,632 | 974,300 |
| 2023-02-17 | 8304 | あおぞら銀 | 3,169,692 | 3% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 2,632 | 974,300 |
| 2023-02-17 | 8411 | みずほFG | 22,726,635 | 1% | ▼ | -157,000 | Barclays Bank PLC | 2,130 | 9,922,500 |
| 2023-02-17 | 8473 | SBI | 2,637,166 | 1% | ▲ | 665,300 | Citigroup Global Markets Limited | 2,871 | 1,595,500 |
| 2023-02-17 | 8473 | SBI | 1,712,829 | 1% | ▼ | -464,760 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 1,595,500 |
| 2023-02-17 | 8473 | SBI | 3,910,298 | 1% | ▲ | 369,800 | Nomura International plc | 2,871 | 1,595,500 |
| 2023-02-17 | 8508 | Jトラスト | 739,705 | 1% | ▲ | 72,800 | GOLDMAN SACHS INTERNATIONAL | 492 | 2,126,200 |
| 2023-02-17 | 8508 | Jトラスト | 1,024,741 | 1% | ▲ | 143,700 | MERRILL LYNCH INTERNATIONAL | 492 | 2,126,200 |
| 2023-02-17 | 8698 | マネックスG | 3,257,279 | 1% | ▲ | 47,327 | MERRILL LYNCH INTERNATIONAL | 513 | 3,101,400 |