| 2023-02-17 | 3788 | GMO-GS | 104,798 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 54,800 |
| 2023-02-17 | 3793 | ドリコム | 446,940 | 2% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 747 | 190,000 |
| 2023-02-17 | 3814 | アルファクス | 23,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 319 | 13,500 |
| 2023-02-17 | 3823 | WHDC | 202,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 132 | 137,900 |
| 2023-02-17 | 3825 | リミックス | 2,953,400 | 2% | ▲ | 38,800 | Nomura International plc | 236 | 1,979,800 |
| 2023-02-17 | 3853 | アステリア | 107,029 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 727 | 73,600 |
| 2023-02-17 | 3861 | 王子HD | 7,012,081 | 1% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 527 | 2,648,500 |
| 2023-02-17 | 3896 | 阿波製紙 | 61,900 | 1% | ▲ | 18,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 750 | 767,900 |
| 2023-02-17 | 3903 | gumi | 413,001 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 841 | 745,000 |
| 2023-02-17 | 3907 | シリコンスタ | 59,040 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 3,900 |
| 2023-02-17 | 3911 | Aiming | 274,793 | 1% | ▼ | -122,500 | MERRILL LYNCH INTERNATIONAL | 398 | 2,212,500 |
| 2023-02-17 | 3911 | Aiming | 654,500 | 2% | ▼ | -49,400 | Nomura International plc | 398 | 2,212,500 |
| 2023-02-17 | 3911 | Aiming | 766,300 | 2% | ▼ | -71,100 | UBS AG | 398 | 2,212,500 |
| 2023-02-17 | 3922 | PRTIME | 100,021 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 44,400 |
| 2023-02-17 | 3922 | PRTIME | 77,675 | 1% | ▼ | -3,200 | Nomura International plc | 1,845 | 44,400 |
| 2023-02-17 | 3926 | オープンドア | 811,503 | 3% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 496,800 |
| 2023-02-17 | 3935 | エディア | 0 | 0% | ▼ | -32,300 | Barclays Capital Securities Ltd | 689 | 1,130,000 |
| 2023-02-17 | 3935 | エディア | 87,500 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 689 | 1,130,000 |
| 2023-02-17 | 3935 | エディア | 151,100 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 689 | 1,130,000 |
| 2023-02-17 | 3935 | エディア | 82,300 | 1% | ▲ | 3,900 | UBS AG | 689 | 1,130,000 |
| 2023-02-17 | 3948 | 光ビジネス | 44,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 732 | 32,400 |
| 2023-02-17 | 3962 | チェンジHD | 713,439 | 1% | ▼ | -61,200 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 1,350,200 |
| 2023-02-17 | 3970 | イノベーショ | 34,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,587 | 11,900 |
| 2023-02-17 | 3976 | シャノン | 21,000 | 1% | ▲ | 1,000 | Nomura International plc | 985 | 63,000 |
| 2023-02-17 | 3991 | ウォンテッド | 48,900 | 1% | ▲ | 2,800 | Nomura International plc | 1,726 | 28,900 |
| 2023-02-17 | 4005 | 住友化 | 14,753,738 | 1% | ▼ | -1,711,600 | Citigroup Global Markets Limited | 473 | 7,804,100 |
| 2023-02-17 | 4011 | ヘッドウォ | 7,500 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 70,700 |
| 2023-02-17 | 4028 | 石原産 | 202,155 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 148,200 |
| 2023-02-17 | 4046 | 大阪ソーダ | 186,378 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,145 | 51,300 |
| 2023-02-17 | 4100 | 戸田工 | 40,926 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,478 | 22,800 |
| 2023-02-17 | 4165 | プレイド | 228,800 | 1% | ▲ | 33,500 | UBS AG | 710 | 1,351,800 |
| 2023-02-17 | 4169 | エネチェンジ | 402,700 | 1% | ▼ | -30,800 | UBS AG | 1,111 | 1,238,100 |
| 2023-02-17 | 4238 | ミライアル | 97,806 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 62,200 |
| 2023-02-17 | 4238 | ミライアル | 75,467 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 62,200 |
| 2023-02-17 | 4251 | 恵和 | 355,500 | 2% | ▲ | 26,200 | UBS AG | 1,549 | 245,400 |
| 2023-02-17 | 4259 | エクサWiz | 1,300,884 | 2% | ▲ | 101,700 | GOLDMAN SACHS INTERNATIONAL | 321 | 4,970,900 |
| 2023-02-17 | 4259 | エクサWiz | 497,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 321 | 4,970,900 |
| 2023-02-17 | 4260 | ハイブリッド | 51,800 | 0% | ▼ | -8,800 | Nomura Asset Management Singapore Limited | 897 | 134,300 |
| 2023-02-17 | 4261 | アジアQ | 9,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,488 | 12,200 |
| 2023-02-17 | 4263 | サスメド | 232,550 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 1,380,900 |
| 2023-02-17 | 4268 | エッジテクノ | 166,600 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 516,500 |
| 2023-02-17 | 4270 | BeeX | 16,100 | 1% | ▲ | 1,900 | UBS AG | 2,540 | 35,000 |
| 2023-02-17 | 4316 | ビーマップ | 28,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 469 | 36,200 |
| 2023-02-17 | 4331 | T&Gニーズ | 81,606 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 397,500 |
| 2023-02-17 | 4344 | ソースネクス | 3,116,119 | 2% | ▲ | 193,900 | GOLDMAN SACHS INTERNATIONAL | 236 | 2,983,400 |
| 2023-02-17 | 4344 | ソースネクス | 1,235,166 | 1% | ▼ | -112,141 | MERRILL LYNCH INTERNATIONAL | 236 | 2,983,400 |
| 2023-02-17 | 4347 | ブロメディア | 113,243 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 35,500 |
| 2023-02-17 | 4369 | トリケミカル | 158,705 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,319 | 209,300 |
| 2023-02-17 | 4370 | モビルス | 31,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 668 | 60,600 |
| 2023-02-17 | 4370 | モビルス | 30,400 | 1% | ▲ | | Nomura International plc | 668 | 60,600 |
| 2023-02-17 | 4378 | CINC | 16,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,029 | 5,200 |
| 2023-02-17 | 4381 | ビープラッツ | 34,800 | 1% | ▼ | -2,300 | UBS AG | 1,411 | 44,100 |
| 2023-02-17 | 4382 | HEROZ | 80,924 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,048 | 27,300 |
| 2023-02-17 | 4384 | ラクスル | 1,519,360 | 3% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,373 | 672,700 |
| 2023-02-17 | 4393 | バンクオブイ | 25,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,130 | 965,100 |
| 2023-02-17 | 4393 | バンクオブイ | 26,000 | 1% | ▼ | -6,800 | Nomura International plc | 8,130 | 965,100 |
| 2023-02-17 | 4393 | バンクオブイ | 35,900 | 1% | ▲ | 14,200 | UBS AG | 8,130 | 965,100 |
| 2023-02-17 | 4406 | 日理化 | 217,300 | 1% | ▼ | -28,700 | Nomura International plc | 215 | 227,100 |
| 2023-02-17 | 4414 | フレクト | 18,140 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,847 | 4,500 |
| 2023-02-17 | 4418 | JDSC | 66,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 786 | 85,500 |
| 2023-02-17 | 4427 | エデュラボ | 89,193 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 515 | 24,100 |
| 2023-02-17 | 4436 | ミンカブ | 137,200 | 1% | ▼ | -34,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,135 | 291,200 |
| 2023-02-17 | 4447 | PBシステム | 79,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 840 | 61,400 |
| 2023-02-17 | 4448 | kubell | 402,421 | 1% | ▲ | 100,400 | GOLDMAN SACHS INTERNATIONAL | 755 | 912,000 |
| 2023-02-17 | 4448 | kubell | 233,300 | 1% | ▲ | | UBS AG | 755 | 912,000 |
| 2023-02-17 | 4449 | ギフティ | 424,751 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 2,727 | 1,056,500 |
| 2023-02-17 | 4483 | JMDC | 318,704 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,360 | 195,200 |
| 2023-02-17 | 4493 | サイバーセキ | 81,939 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,782 | 102,400 |
| 2023-02-17 | 4563 | アンジェス | 3,503,822 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,250,700 |
| 2023-02-17 | 4565 | ネクセラ | 551,993 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,491 | 1,546,400 |
| 2023-02-17 | 4570 | 免疫生物研 | 17,100 | 0% | ▼ | -32,600 | Nomura International plc | 457 | 445,400 |
| 2023-02-17 | 4570 | 免疫生物研 | 31,100 | 0% | ▼ | -37,600 | UBS AG | 457 | 445,400 |
| 2023-02-17 | 4571 | ナノMRNA | 768,600 | 1% | ▲ | 278,400 | Nomura International plc | 267 | 10,928,200 |
| 2023-02-17 | 4571 | ナノMRNA | 507,900 | 1% | ▲ | 158,500 | UBS AG | 267 | 10,928,200 |
| 2023-02-17 | 4572 | カルナバイオ | 184,228 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 489 | 209,000 |
| 2023-02-17 | 4575 | CANBAS | 662,100 | 4% | ▲ | 66,400 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 10,154,600 |
| 2023-02-17 | 4575 | CANBAS | 94,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,301 | 10,154,600 |
| 2023-02-17 | 4575 | CANBAS | 403,600 | 3% | ▲ | 29,700 | UBS AG | 2,301 | 10,154,600 |
| 2023-02-17 | 4576 | DWTI | 432,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 246 | 369,500 |
| 2023-02-17 | 4576 | DWTI | 220,200 | 1% | ▲ | 26,700 | Nomura International plc | 246 | 369,500 |
| 2023-02-17 | 4576 | DWTI | 251,500 | 1% | ▲ | 10,400 | UBS AG | 246 | 369,500 |
| 2023-02-17 | 4582 | シンバイオ | 1,282,666 | 3% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 527 | 2,142,900 |
| 2023-02-17 | 4582 | シンバイオ | 861,999 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 527 | 2,142,900 |
| 2023-02-17 | 4583 | カイオム | 831,400 | 2% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 184 | 1,446,100 |
| 2023-02-17 | 4584 | キッズバイオ | 362,400 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 294 | 215,900 |
| 2023-02-17 | 4586 | メドレックス | 0 | 0% | ▼ | -156,000 | Nomura International plc | 230 | 7,331,000 |
| 2023-02-17 | 4593 | ヘリオス | 360,828 | 1% | ▲ | 51,500 | GOLDMAN SACHS INTERNATIONAL | 361 | 3,177,600 |
| 2023-02-17 | 4593 | ヘリオス | 307,100 | 0% | ▼ | -84,000 | UBS AG | 361 | 3,177,600 |
| 2023-02-17 | 4594 | ブライトパス | 520,400 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 197 | 20,948,000 |
| 2023-02-17 | 4596 | 窪田製薬HD | 371,680 | 1% | ▼ | -91,400 | MERRILL LYNCH INTERNATIONAL | 120 | 511,600 |
| 2023-02-17 | 4598 | デルタフライ | 33,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,203 | 1,687,500 |
| 2023-02-17 | 4598 | デルタフライ | 267,984 | 4% | ▲ | 35,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 1,687,500 |
| 2023-02-17 | 4598 | デルタフライ | 138,100 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,687,500 |
| 2023-02-17 | 4633 | サカタINX | 290,839 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 64,600 |
| 2023-02-17 | 4763 | C&R | 172,862 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,271 | 27,800 |
| 2023-02-17 | 4881 | ファンペップ | 179,300 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 235 | 9,353,200 |
| 2023-02-17 | 4881 | ファンペップ | 311,500 | 1% | ▲ | 176,600 | UBS AG | 235 | 9,353,200 |
| 2023-02-17 | 4882 | ペルセウス | 39,100 | 0% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 337 | 731,600 |
| 2023-02-17 | 4884 | クリングル | 102,100 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 950 | 752,500 |
| 2023-02-17 | 4884 | クリングル | 15,600 | 0% | ▼ | -16,600 | UBS AG | 950 | 752,500 |