| 2023-02-17 | 4890 | 坪田ラボ | 132,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 800 | 205,800 |
| 2023-02-17 | 4892 | サイフューズ | 54,800 | 1% | ▼ | -18,500 | Nomura International plc | 1,055 | 168,700 |
| 2023-02-17 | 4892 | サイフューズ | 43,600 | 1% | ▼ | -4,800 | UBS AG | 1,055 | 168,700 |
| 2023-02-17 | 4931 | 新日本製薬 | 135,150 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,417 | 10,300 |
| 2023-02-17 | 4935 | リベルタ | 17,200 | 1% | ▲ | | UBS AG | 696 | 109,500 |
| 2023-02-17 | 4936 | アクシージア | 153,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,330 | 2,271,200 |
| 2023-02-17 | 4978 | リプロセル | 607,200 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 270 | 784,000 |
| 2023-02-17 | 4980 | デクセリ | 704,485 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,717 | 529,300 |
| 2023-02-17 | 5028 | セカンドX | 73,900 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,395 | 148,200 |
| 2023-02-17 | 5031 | モイ | 100,100 | 1% | ▲ | 24,500 | UBS AG | 359 | 271,500 |
| 2023-02-17 | 5032 | エニーカラー | 214,400 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 4,775 | 385,500 |
| 2023-02-17 | 5074 | テスHD | 673,535 | 2% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 132,500 |
| 2023-02-17 | 5125 | ファインズ | 84,500 | 2% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 298,800 |
| 2023-02-17 | 5126 | ポーターズ | 13,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,069 | 35,000 |
| 2023-02-17 | 5126 | ポーターズ | 8,500 | 1% | ▼ | -1,000 | UBS AG | 2,069 | 35,000 |
| 2023-02-17 | 5129 | FIXER | 245,800 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 2,719,700 |
| 2023-02-17 | 5132 | プラスゼロ | 11,400 | 0% | ▼ | -2,300 | UBS AG | 6,790 | 168,400 |
| 2023-02-17 | 5134 | POPER | 68,800 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 728 | 50,400 |
| 2023-02-17 | 5137 | スマートD | 17,800 | 0% | ▼ | -15,300 | Nomura International plc | 1,864 | 241,500 |
| 2023-02-17 | 5138 | リベース | 37,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,256 | 84,400 |
| 2023-02-17 | 5210 | 日山村硝 | 55,700 | 0% | ▼ | -10,600 | Nomura International plc | 566 | 12,700 |
| 2023-02-17 | 5240 | monoAI | 0 | 0% | ▼ | -51,400 | Barclays Capital Securities Ltd | 1,727 | 4,150,500 |
| 2023-02-17 | 5240 | monoAI | 59,600 | 1% | ▼ | -47,800 | Nomura International plc | 1,727 | 4,150,500 |
| 2023-02-17 | 5240 | monoAI | 0 | 0% | ▼ | -53,700 | UBS AG | 1,727 | 4,150,500 |
| 2023-02-17 | 5242 | アイズ | 2,000 | 0% | ▼ | -9,200 | Nomura International plc | 3,375 | 65,100 |
| 2023-02-17 | 5242 | アイズ | 11,200 | 1% | ▼ | -2,400 | UBS AG | 3,375 | 65,100 |
| 2023-02-17 | 5243 | ノート | 33,800 | 0% | ▼ | -86,100 | Nomura International plc | 662 | 1,664,800 |
| 2023-02-17 | 5247 | BTM | 8,400 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,623 | 102,300 |
| 2023-02-17 | 5247 | BTM | 25,200 | 2% | ▲ | 800 | Nomura International plc | 2,623 | 102,300 |
| 2023-02-17 | 5248 | テクノロジー | 85,700 | 3% | ▲ | 22,000 | UBS AG | 2,256 | 111,600 |
| 2023-02-17 | 5301 | 東海カーボン | 1,158,478 | 1% | ▲ | 88,200 | Barclays Capital Securities Ltd | 1,291 | 2,076,500 |
| 2023-02-17 | 5334 | 特殊陶 | 1,273,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,733 | 1,640,600 |
| 2023-02-17 | 5334 | 特殊陶 | 1,336,834 | 1% | ▼ | -948,100 | GOLDMAN SACHS INTERNATIONAL | 2,733 | 1,640,600 |
| 2023-02-17 | 5341 | アサヒエイト | 30,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 711 | 50,600 |
| 2023-02-17 | 5401 | 日本製鉄 | 11,300,856 | 1% | ▼ | -760,590 | Nomura International plc | 3,050 | 20,875,300 |
| 2023-02-17 | 5406 | 神戸鋼 | 2,503,895 | 1% | ▼ | -560,400 | Barclays Capital Securities Ltd | 877 | 11,453,400 |
| 2023-02-17 | 5408 | 中山鋼 | 875,123 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 2,220,400 |
| 2023-02-17 | 5408 | 中山鋼 | 657,670 | 1% | ▼ | -65,500 | MERRILL LYNCH INTERNATIONAL | 1,058 | 2,220,400 |
| 2023-02-17 | 5444 | 大和工 | 324,600 | 0% | ▼ | -2,364 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,270 | 159,800 |
| 2023-02-17 | 5707 | 東邦鉛 | 68,278 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 2,053 | 166,500 |
| 2023-02-17 | 5707 | 東邦鉛 | 200,274 | 1% | ▲ | 21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 166,500 |
| 2023-02-17 | 5714 | DOWA | 319,600 | 1% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,490 | 186,500 |
| 2023-02-17 | 5726 | 大阪チタ | 633,558 | 2% | ▲ | 77,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,190 | 836,200 |
| 2023-02-17 | 5727 | 邦チタ | 728,167 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 2,092,100 |
| 2023-02-17 | 5727 | 邦チタ | 576,153 | 1% | ▲ | 41,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 2,092,100 |
| 2023-02-17 | 5741 | UACJ | 338,000 | 1% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 247,600 |
| 2023-02-17 | 5759 | 日本電解 | 115,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,603 | 86,600 |
| 2023-02-17 | 5801 | 古河電 | 437,691 | 1% | ▼ | -9,097 | MERRILL LYNCH INTERNATIONAL | 2,399 | 310,800 |
| 2023-02-17 | 5986 | モリテック | 226,300 | 1% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 324 | 581,200 |
| 2023-02-17 | 6027 | 弁護士COM | 265,307 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 2,776 | 215,000 |
| 2023-02-17 | 6027 | 弁護士COM | 133,983 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,776 | 215,000 |
| 2023-02-17 | 6030 | アドベンチャ | 136,673 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 9,640 | 114,600 |
| 2023-02-17 | 6030 | アドベンチャ | 71,337 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 9,640 | 114,600 |
| 2023-02-17 | 6034 | MRT | 88,200 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,333 | 69,100 |
| 2023-02-17 | 6047 | Gunosy | 781,006 | 3% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 637 | 1,248,400 |
| 2023-02-17 | 6047 | Gunosy | 208,800 | 1% | ▲ | 29,500 | Nomura International plc | 637 | 1,248,400 |
| 2023-02-17 | 6048 | デザインワン | 77,600 | 1% | ▲ | 2,000 | Nomura International plc | 191 | 21,000 |
| 2023-02-17 | 6050 | イーガーディ | 135,713 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 72,100 |
| 2023-02-17 | 6054 | リブセンス | 201,588 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 263 | 577,400 |
| 2023-02-17 | 6063 | EAJ | 18,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,013 | 12,900 |
| 2023-02-17 | 6080 | M&Aキャピ | 185,800 | 1% | ▲ | 29,100 | Citigroup Global Markets Limited | 4,390 | 670,800 |
| 2023-02-17 | 6081 | アライドアキ | 173,000 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 863 | 804,000 |
| 2023-02-17 | 6081 | アライドアキ | 156,900 | 1% | ▼ | -15,500 | Nomura International plc | 863 | 804,000 |
| 2023-02-17 | 6181 | タメニー | 367,500 | 1% | ▼ | -9,300 | UBS AG | 118 | 652,800 |
| 2023-02-17 | 6191 | エアトリ | 918,288 | 4% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 586,900 |
| 2023-02-17 | 6191 | エアトリ | 172,630 | 1% | ▲ | 77,800 | MERRILL LYNCH INTERNATIONAL | 2,515 | 586,900 |
| 2023-02-17 | 6193 | バーチャレク | 17,600 | 1% | ▼ | -4,000 | Nomura International plc | 1,322 | 55,300 |
| 2023-02-17 | 6195 | ホープ | 111,248 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 571,300 |
| 2023-02-17 | 6195 | ホープ | 173,900 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 347 | 571,300 |
| 2023-02-17 | 6195 | ホープ | 162,000 | 1% | ▼ | -2,600 | UBS AG | 347 | 571,300 |
| 2023-02-17 | 6198 | Career | 255,500 | 3% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 350 | 338,700 |
| 2023-02-17 | 6208 | 石川製 | 152,100 | 2% | ▼ | -3,100 | BNP Paribas Arbitrage SNC | 1,453 | 48,900 |
| 2023-02-17 | 6208 | 石川製 | 35,152 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,453 | 48,900 |
| 2023-02-17 | 6249 | GCジョイコ | 69,594 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 674,700 |
| 2023-02-17 | 6255 | エヌピーシー | 179,000 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 484 | 269,200 |
| 2023-02-17 | 6258 | 平田機工 | 54,708 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,490 | 42,100 |
| 2023-02-17 | 6264 | マルマエ | 71,600 | 1% | ▼ | -23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,860 | 56,700 |
| 2023-02-17 | 6291 | エアーテック | 56,614 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,096 | 32,800 |
| 2023-02-17 | 6298 | ワイエイシイ | 56,100 | 1% | ▲ | 51,200 | Nomura International plc | 2,238 | 734,100 |
| 2023-02-17 | 6298 | ワイエイシイ | 216,000 | 2% | ▲ | 35,300 | UBS AG | 2,238 | 734,100 |
| 2023-02-17 | 6315 | TOWA | 455,624 | 2% | ▲ | 17,400 | Citigroup Global Markets Limited | 1,795 | 283,300 |
| 2023-02-17 | 6338 | タカトリ | 86,800 | 2% | ▼ | -1,700 | UBS AG | 6,100 | 224,000 |
| 2023-02-17 | 6461 | 日ピス | 66,700 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,290 | 25,000 |
| 2023-02-17 | 6524 | 湖北工業 | 46,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,560 | 70,700 |
| 2023-02-17 | 6535 | アイモバイル | 106,065 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,230 | 34,100 |
| 2023-02-17 | 6557 | AIAI | 46,800 | 2% | ▲ | 4,900 | UBS AG | 1,017 | 142,700 |
| 2023-02-17 | 6561 | ハナツアーJ | 63,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,860 | 153,700 |
| 2023-02-17 | 6567 | SERIO | 65,600 | 1% | ▲ | 20,300 | UBS AG | 729 | 237,000 |
| 2023-02-17 | 6579 | ログリー | 33,200 | 1% | ▼ | -1,700 | UBS AG | 827 | 96,000 |
| 2023-02-17 | 6580 | ライトアップ | 47,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 811 | 29,900 |
| 2023-02-17 | 6590 | 芝浦 | 44,500 | 1% | ▲ | 6,700 | Nomura International plc | 13,380 | 95,900 |
| 2023-02-17 | 6613 | QDレーザ | 247,300 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 528 | 332,400 |
| 2023-02-17 | 6613 | QDレーザ | 255,700 | 1% | ▲ | 29,500 | UBS AG | 528 | 332,400 |
| 2023-02-17 | 6616 | TOREX | 140,894 | 1% | ▲ | 71,700 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 192,200 |
| 2023-02-17 | 6617 | 東光高岳 | 77,057 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,012 | 99,200 |
| 2023-02-17 | 6619 | WSCOPE | 2,025,844 | 4% | ▲ | 113,800 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 7,744,700 |
| 2023-02-17 | 6619 | WSCOPE | 569,195 | 1% | ▼ | -266,900 | MERRILL LYNCH INTERNATIONAL | 1,375 | 7,744,700 |
| 2023-02-17 | 6619 | WSCOPE | 1,308,400 | 2% | ▲ | 144,800 | Nomura International plc | 1,375 | 7,744,700 |
| 2023-02-17 | 6629 | Tホライゾン | 114,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 442 | 61,800 |
| 2023-02-17 | 6630 | ヤーマン | 489,821 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 1,408 | 446,200 |