| 2023-02-17 | 1433 | ベステラ | 53,615 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 911 | 15,700 |
| 2023-02-17 | 1443 | 技研HD | 92,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 241 | 102,800 |
| 2023-02-17 | 1447 | SAAFHD | 202,600 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 405 | 436,500 |
| 2023-02-17 | 1514 | 住石HD | 411,600 | 1% | ▼ | -56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 377 | 780,100 |
| 2023-02-17 | 1514 | 住石HD | 868,390 | 1% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 377 | 780,100 |
| 2023-02-17 | 1518 | 三井松島HD | 82,000 | 1% | ▼ | -10,000 | UBS AG | 3,820 | 878,000 |
| 2023-02-17 | 1873 | 日本ハウス | 246,304 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 394 | 98,800 |
| 2023-02-17 | 2120 | LIFULL | 1,285,926 | 1% | ▲ | 137,100 | GOLDMAN SACHS INTERNATIONAL | 192 | 1,047,900 |
| 2023-02-17 | 2150 | ケアネット | 470,332 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 464,400 |
| 2023-02-17 | 2158 | フロンテオ | 521,494 | 1% | ▲ | 33,200 | UBS AG | 670 | 1,614,800 |
| 2023-02-17 | 2160 | ジーエヌアイ | 332,900 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,097 | 759,500 |
| 2023-02-17 | 2160 | ジーエヌアイ | 248,000 | 1% | ▲ | 13,800 | Nomura International plc | 1,097 | 759,500 |
| 2023-02-17 | 2162 | nms | 148,200 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,656,000 |
| 2023-02-17 | 2211 | 不二家 | 135,749 | 1% | ▲ | | Citigroup Global Markets Limited | 2,491 | 14,900 |
| 2023-02-17 | 2211 | 不二家 | 51,006 | 0% | ▼ | -108,849 | MERRILL LYNCH INTERNATIONAL | 2,491 | 14,900 |
| 2023-02-17 | 2334 | イオレ | 3,700 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,392 | 106,200 |
| 2023-02-17 | 2334 | イオレ | 11,100 | 0% | ▼ | -3,500 | UBS AG | 1,392 | 106,200 |
| 2023-02-17 | 2345 | クシム | 221,500 | 2% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 399 | 96,200 |
| 2023-02-17 | 2370 | メディネット | 3,645,900 | 2% | ▲ | 59,600 | GOLDMAN SACHS INTERNATIONAL | 85 | 64,329,900 |
| 2023-02-17 | 2370 | メディネット | 2,587,400 | 1% | ▲ | 97,600 | MERRILL LYNCH INTERNATIONAL | 85 | 64,329,900 |
| 2023-02-17 | 2371 | カカクコム | 1,237,467 | 1% | ▲ | 48,326 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 1,359,500 |
| 2023-02-17 | 2371 | カカクコム | 2,793,643 | 1% | ▲ | 229,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,954 | 1,359,500 |
| 2023-02-17 | 2395 | 新日本科学 | 926,900 | 2% | ▲ | 32,300 | Barclays Capital Securities Ltd | 2,658 | 712,700 |
| 2023-02-17 | 2395 | 新日本科学 | 420,193 | 1% | ▲ | 12,601 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 712,700 |
| 2023-02-17 | 2395 | 新日本科学 | 392,594 | 1% | ▲ | 36,095 | MERRILL LYNCH INTERNATIONAL | 2,658 | 712,700 |
| 2023-02-17 | 2397 | DNAチップ | 36,200 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 869 | 539,000 |
| 2023-02-17 | 2397 | DNAチップ | 21,000 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 869 | 539,000 |
| 2023-02-17 | 2432 | ディーエヌエ | 750,079 | 1% | ▼ | -157,995 | GOLDMAN SACHS INTERNATIONAL | 1,786 | 658,100 |
| 2023-02-17 | 2437 | シンワワイズ | 115,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 565 | 84,800 |
| 2023-02-17 | 2593 | 伊藤園 | 1,019,819 | 1% | ▲ | 75,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,470 | 358,300 |
| 2023-02-17 | 2667 | イメージワン | 178,000 | 2% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 771 | 403,400 |
| 2023-02-17 | 2685 | アダストリア | 300,601 | 1% | ▼ | -92,700 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 250,800 |
| 2023-02-17 | 2730 | エディオン | 1,223,807 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,314 | 563,900 |
| 2023-02-17 | 2767 | 円谷フィHD | 329,935 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 4,040 | 2,410,100 |
| 2023-02-17 | 2778 | パレモ・HD | 54,500 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 188 | 131,700 |
| 2023-02-17 | 2780 | コメ兵HD | 56,100 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,665 | 167,200 |
| 2023-02-17 | 2788 | アップル | 357,000 | 3% | ▲ | 72,700 | MERRILL LYNCH INTERNATIONAL | 350 | 1,368,100 |
| 2023-02-17 | 2788 | アップル | 226,000 | 2% | ▲ | | Nomura International plc | 350 | 1,368,100 |
| 2023-02-17 | 2788 | アップル | 101,200 | 1% | ▲ | | UBS AG | 350 | 1,368,100 |
| 2023-02-17 | 2930 | 北の達人 | 932,834 | 1% | ▼ | -62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 338 | 772,000 |
| 2023-02-17 | 2931 | ユーグレナ | 1,058,367 | 1% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 694,900 |
| 2023-02-17 | 2970 | グッドライフ | 39,600 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,208 | 1,268,900 |
| 2023-02-17 | 2975 | スターマイカ | 178,656 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 666 | 146,800 |
| 2023-02-17 | 2980 | SREHD | 309,996 | 2% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 197,400 |
| 2023-02-17 | 2982 | ADWG | 327,060 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 160 | 688,700 |
| 2023-02-17 | 3031 | ラクーンHD | 385,157 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 112,600 |
| 2023-02-17 | 3053 | ペッパー | 590,947 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 167 | 216,000 |
| 2023-02-17 | 3083 | シーズメン | 67,600 | 2% | ▲ | 4,700 | UBS AG | 746 | 370,000 |
| 2023-02-17 | 3086 | Jフロント | 2,242,557 | 1% | ▲ | 117,300 | Citigroup Global Markets Limited | 1,247 | 2,014,600 |
| 2023-02-17 | 3093 | トレファク | 185,722 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 1,372,800 |
| 2023-02-17 | 3097 | 物語コーポ | 63,018 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,070 | 109,000 |
| 2023-02-17 | 3103 | ユニチカ | 337,900 | 1% | ▼ | -62,200 | Nomura International plc | 227 | 211,600 |
| 2023-02-17 | 3133 | 海帆 | 486,800 | 2% | ▼ | -40,500 | UBS AG | 293 | 445,800 |
| 2023-02-17 | 3134 | Hamee | 79,986 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 814 | 29,100 |
| 2023-02-17 | 3134 | Hamee | 136,651 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 814 | 29,100 |
| 2023-02-17 | 3179 | シュッピン | 451,900 | 2% | ▲ | 29,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 892 | 768,300 |
| 2023-02-17 | 3179 | シュッピン | 200,800 | 1% | ▲ | 34,900 | Nomura International plc | 892 | 768,300 |
| 2023-02-17 | 3181 | 買取王国 | 67,000 | 4% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 461,300 |
| 2023-02-17 | 3186 | ネクステージ | 573,839 | 1% | ▼ | -390,700 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 261,500 |
| 2023-02-17 | 3186 | ネクステージ | 495,718 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 3,160 | 261,500 |
| 2023-02-17 | 3197 | すかいらーく | 1,547,655 | 1% | ▼ | -187,700 | MERRILL LYNCH INTERNATIONAL | 1,585 | 1,031,300 |
| 2023-02-17 | 3204 | トーア紡 | 54,300 | 1% | ▲ | 2,100 | Nomura International plc | 353 | 78,100 |
| 2023-02-17 | 3323 | レカム | 423,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 83 | 616,500 |
| 2023-02-17 | 3328 | BEENOS | 67,984 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 376,700 |
| 2023-02-17 | 3328 | BEENOS | 344,730 | 3% | ▼ | -66,200 | MERRILL LYNCH INTERNATIONAL | 2,417 | 376,700 |
| 2023-02-17 | 3370 | フジタコーポ | 25,900 | 1% | ▲ | 10,500 | UBS AG | 288 | 414,600 |
| 2023-02-17 | 3415 | T-BASE | 231,000 | 0% | ▼ | -22,600 | UBS AG | 441 | 963,300 |
| 2023-02-17 | 3452 | ビーロット | 56,884 | 0% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 608 | 777,300 |
| 2023-02-17 | 3482 | ロードスター | 364,590 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 196,100 |
| 2023-02-17 | 3547 | 串カツ田中 | 57,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,605 | 25,700 |
| 2023-02-17 | 3556 | リネットJ | 329,810 | 3% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 447 | 56,900 |
| 2023-02-17 | 3556 | リネットJ | 88,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 447 | 56,900 |
| 2023-02-17 | 3563 | F&LC | 1,127,544 | 1% | ▼ | -292,200 | MERRILL LYNCH INTERNATIONAL | 3,545 | 2,983,900 |
| 2023-02-17 | 3604 | 川本産業 | 38,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 909 | 7,100 |
| 2023-02-17 | 3623 | ビリングシス | 92,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,402 | 264,700 |
| 2023-02-17 | 3623 | ビリングシス | 103,600 | 2% | ▲ | 35,300 | Nomura International plc | 1,402 | 264,700 |
| 2023-02-17 | 3623 | ビリングシス | 94,100 | 1% | ▲ | 5,900 | UBS AG | 1,402 | 264,700 |
| 2023-02-17 | 3624 | アクセルM | 211,400 | 2% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 307 | 77,300 |
| 2023-02-17 | 3656 | KLab | 332,716 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 385 | 593,400 |
| 2023-02-17 | 3656 | KLab | 547,800 | 1% | ▲ | 21,900 | Nomura International plc | 385 | 593,400 |
| 2023-02-17 | 3660 | アイスタイル | 3,803,390 | 5% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 438 | 2,150,200 |
| 2023-02-17 | 3661 | エムアップ | 1,461,246 | 4% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 596,800 |
| 2023-02-17 | 3661 | エムアップ | 215,005 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,049 | 596,800 |
| 2023-02-17 | 3663 | セルシス | 182,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 651 | 362,500 |
| 2023-02-17 | 3667 | enish | 532,070 | 3% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 335 | 2,085,500 |
| 2023-02-17 | 3667 | enish | 309,252 | 2% | ▼ | -54,800 | UBS AG | 335 | 2,085,500 |
| 2023-02-17 | 3672 | オルトP | 176,009 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 188 | 204,200 |
| 2023-02-17 | 3672 | オルトP | 152,800 | 1% | ▼ | -18,700 | Nomura International plc | 188 | 204,200 |
| 2023-02-17 | 3673 | ブロドリーフ | 577,549 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 439 | 129,000 |
| 2023-02-17 | 3675 | クロスマーケ | 145,229 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 637 | 176,600 |
| 2023-02-17 | 3680 | ホットリンク | 314,457 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 355 | 70,700 |
| 2023-02-17 | 3681 | ブイキューブ | 476,314 | 2% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 606 | 430,500 |
| 2023-02-17 | 3681 | ブイキューブ | 289,744 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 606 | 430,500 |
| 2023-02-17 | 3681 | ブイキューブ | 373,600 | 2% | ▲ | 9,000 | Nomura International plc | 606 | 430,500 |
| 2023-02-17 | 3697 | SHIFT | 250,100 | 1% | ▲ | 42,000 | Citigroup Global Markets Limited | 22,480 | 160,300 |
| 2023-02-17 | 3719 | ジェクシード | 217,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 156 | 86,100 |
| 2023-02-17 | 3758 | アエリア | 184,526 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 393 | 93,600 |
| 2023-02-17 | 3760 | ケイブ | 38,200 | 1% | ▼ | -3,000 | BNP Paribas Arbitrage SNC | 1,867 | 63,300 |
| 2023-02-17 | 3773 | AMI | 147,594 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 157,200 |
| 2023-02-17 | 3779 | Jエスコム | 103,500 | 1% | ▼ | -6,700 | UBS AG | 109 | 64,800 |