| 2023-03-29 | 2752 | フジオフード | 219,698 | 0% | ▼ | -14,048 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 174,600 |
| 2023-03-29 | 2767 | 円谷フィＨＤ | 348,596 | 1% | ▲ | 254,496 | Citigroup Global Markets Limited | 1,958 | 778,400 |
| 2023-03-29 | 2767 | 円谷フィＨＤ | 364,948 | 1% | ▼ | -88,900 | JPM Securities Japan Co Ltd. | 1,958 | 778,400 |
| 2023-03-29 | 2767 | 円谷フィＨＤ | 380,170 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 1,958 | 778,400 |
| 2023-03-29 | 2776 | 新都ＨＤ | 143,000 | 0% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 85 | 162,800 |
| 2023-03-29 | 2788 | アップル | 358,100 | 3% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 257 | 90,500 |
| 2023-03-29 | 2882 | イートアンド | 62,357 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 38,600 |
| 2023-03-29 | 2986 | ＬＡホールデ | 42,100 | 1% | ▲ | 6,500 | Macquarie Bank Limited | 3,775 | 31,800 |
| 2023-03-29 | 2998 | クリアル | 54,400 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 144,500 |
| 2023-03-29 | 3030 | ハブ | 96,229 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 660 | 101,900 |
| 2023-03-29 | 3031 | ラクーンＨＤ | 484,157 | 2% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 820 | 383,400 |
| 2023-03-29 | 3031 | ラクーンＨＤ | 111,881 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 820 | 383,400 |
| 2023-03-29 | 3038 | 神戸物産 | 1,716,918 | 1% | ▲ | 77,464 | JPM Securities Japan Co Ltd. | 3,785 | 704,100 |
| 2023-03-29 | 3048 | ビックカメラ | 988,937 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 1,122 | 548,400 |
| 2023-03-29 | 3053 | ペッパー | 186,647 | 0% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 174 | 397,900 |
| 2023-03-29 | 3083 | シーズメン | 32,700 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 900 | 662,500 |
| 2023-03-29 | 3083 | シーズメン | 20,900 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 900 | 662,500 |
| 2023-03-29 | 3083 | シーズメン | 85,000 | 3% | ▲ | 6,400 | UBS AG | 900 | 662,500 |
| 2023-03-29 | 3086 | Ｊフロント | 1,662,843 | 1% | ▼ | -435,300 | Citigroup Global Markets Limited | 1,260 | 2,725,100 |
| 2023-03-29 | 3086 | Ｊフロント | 3,052,754 | 1% | ▼ | -272,800 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 2,725,100 |
| 2023-03-29 | 3093 | トレファク | 145,100 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,238 | 302,300 |
| 2023-03-29 | 3093 | トレファク | 136,400 | 1% | ▲ | | Nomura International plc | 1,238 | 302,300 |
| 2023-03-29 | 3099 | 三越伊勢丹 | 2,365,821 | 1% | ▼ | -398,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,422 | 3,499,000 |
| 2023-03-29 | 3103 | ユニチカ | 385,104 | 1% | ▲ | 40,049 | JPM Securities Japan Co Ltd. | 216 | 261,200 |
| 2023-03-29 | 3179 | シュッピン | 152,748 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 862 | 495,700 |
| 2023-03-29 | 3179 | シュッピン | 365,197 | 2% | ▼ | -31,003 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 495,700 |
| 2023-03-29 | 3179 | シュッピン | 132,289 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 862 | 495,700 |
| 2023-03-29 | 3182 | オイシックス | 764,817 | 2% | ▲ | 33,233 | JPM Securities Japan Co Ltd. | 2,315 | 251,100 |
| 2023-03-29 | 3186 | ネクステージ | 756,559 | 1% | ▲ | 93,990 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 400,800 |
| 2023-03-29 | 3186 | ネクステージ | 579,434 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 2,750 | 400,800 |
| 2023-03-29 | 3197 | すかいらーく | 1,681,550 | 1% | ▼ | -354,168 | GOLDMAN SACHS INTERNATIONAL | 1,703 | 1,985,000 |
| 2023-03-29 | 3197 | すかいらーく | 1,499,033 | 1% | ▲ | 192,375 | JPM Securities Japan Co Ltd. | 1,703 | 1,985,000 |
| 2023-03-29 | 3323 | レカム | 511,400 | 1% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 80 | 181,800 |
| 2023-03-29 | 3328 | ＢＥＥＮＯＳ | 391,129 | 3% | ▼ | -21,961 | MERRILL LYNCH INTERNATIONAL | 2,074 | 185,500 |
| 2023-03-29 | 3328 | ＢＥＥＮＯＳ | 116,500 | 1% | ▼ | -8,500 | Nomura International plc | 2,074 | 185,500 |
| 2023-03-29 | 3358 | ＹＳフード | 42,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 689 | 381,500 |
| 2023-03-29 | 3358 | ＹＳフード | 28,900 | 0% | ▼ | -4,100 | UBS AG | 689 | 381,500 |
| 2023-03-29 | 3382 | セブン＆アイ | 7,275,778 | 1% | ▲ | 887,040 | Barclays Capital Securities Ltd | 5,950 | 3,334,500 |
| 2023-03-29 | 3391 | ツルハＨＤ | 345,200 | 1% | ▼ | -39,800 | BNP Paribas Arbitrage SNC | 8,800 | 352,500 |
| 2023-03-29 | 3391 | ツルハＨＤ | 368,531 | 1% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 8,800 | 352,500 |
| 2023-03-29 | 3391 | ツルハＨＤ | 250,983 | 1% | ▲ | | シティグループ証券株式会社 | 8,800 | 352,500 |
| 2023-03-29 | 3416 | ピクスタ | 20,000 | 1% | ▼ | -2,400 | UBS AG | 784 | 17,000 |
| 2023-03-29 | 3447 | 信和 | 83,200 | 1% | ▼ | -2,000 | Nomura International plc | 734 | 101,700 |
| 2023-03-29 | 3491 | ＧＡテクノ | 240,965 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 678,400 |
| 2023-03-29 | 3563 | Ｆ＆ＬＣ | 682,574 | 1% | ▼ | -19,000 | Citigroup Global Markets Limited | 3,390 | 1,508,700 |
| 2023-03-29 | 3563 | Ｆ＆ＬＣ | 1,307,057 | 1% | ▼ | -208,206 | JPM Securities Japan Co Ltd. | 3,390 | 1,508,700 |
| 2023-03-29 | 3623 | ビリングシス | 49,500 | 1% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 1,227 | 46,400 |
| 2023-03-29 | 3623 | ビリングシス | 99,700 | 2% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,227 | 46,400 |
| 2023-03-29 | 3624 | アクセルＭ | 106,400 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 282 | 28,900 |
| 2023-03-29 | 3624 | アクセルＭ | 97,300 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 282 | 28,900 |
| 2023-03-29 | 3627 | テクミラ | 62,200 | 1% | ▲ | | Nomura International plc | 381 | 150,800 |
| 2023-03-29 | 3652 | ＤＭＰ | 36,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,433 | 19,000 |
| 2023-03-29 | 3653 | モルフォ | 139,396 | 3% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 95,100 |
| 2023-03-29 | 3655 | ブレインＰ | 172,934 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 751 | 900,300 |
| 2023-03-29 | 3656 | ＫＬａｂ | 315,450 | 1% | ▼ | -27,522 | JPM Securities Japan Co Ltd. | 382 | 531,900 |
| 2023-03-29 | 3656 | ＫＬａｂ | 312,000 | 1% | ▼ | -26,400 | Nomura International plc | 382 | 531,900 |
| 2023-03-29 | 3660 | アイスタイル | 3,595,462 | 5% | ▼ | -158,400 | GOLDMAN SACHS INTERNATIONAL | 550 | 3,869,600 |
| 2023-03-29 | 3660 | アイスタイル | 721,100 | 1% | ▼ | -70,600 | Nomura International plc | 550 | 3,869,600 |
| 2023-03-29 | 3661 | エムアップ | 200,469 | 1% | ▼ | -65,694 | JPM Securities Japan Co Ltd. | 1,115 | 377,600 |
| 2023-03-29 | 3661 | エムアップ | 574,990 | 2% | ▲ | 83,600 | MERRILL LYNCH INTERNATIONAL | 1,115 | 377,600 |
| 2023-03-29 | 3667 | ｅｎｉｓｈ | 299,270 | 2% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 420 | 537,000 |
| 2023-03-29 | 3672 | オルトＰ | 257,900 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 191 | 182,800 |
| 2023-03-29 | 3672 | オルトＰ | 206,909 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 191 | 182,800 |
| 2023-03-29 | 3680 | ホットリンク | 174,357 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 342 | 82,200 |
| 2023-03-29 | 3681 | ブイキューブ | 286,544 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 531 | 333,000 |
| 2023-03-29 | 3681 | ブイキューブ | 391,200 | 2% | ▼ | -18,000 | Nomura International plc | 531 | 333,000 |
| 2023-03-29 | 3773 | ＡＭＩ | 123,000 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,699 | 223,300 |
| 2023-03-29 | 3787 | テクノマセマ | 16,000 | 1% | ▲ | 1,200 | UBS AG | 789 | 19,300 |
| 2023-03-29 | 3810 | サイステップ | 145,720 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 583 | 408,900 |
| 2023-03-29 | 3810 | サイステップ | 75,300 | 1% | ▼ | -24,200 | Macquarie Bank Limited | 583 | 408,900 |
| 2023-03-29 | 3810 | サイステップ | 230,100 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 583 | 408,900 |
| 2023-03-29 | 3825 | リミックス | 2,138,600 | 2% | ▲ | 158,800 | Nomura International plc | 303 | 1,179,900 |
| 2023-03-29 | 3825 | リミックス | 1,376,300 | 1% | ▲ | 39,400 | UBS AG | 303 | 1,179,900 |
| 2023-03-29 | 3853 | アステリア | 273,772 | 2% | ▼ | -39,637 | JPM Securities Japan Co Ltd. | 822 | 346,800 |
| 2023-03-29 | 3853 | アステリア | 95,329 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 822 | 346,800 |
| 2023-03-29 | 3853 | アステリア | 185,100 | 1% | ▼ | -19,500 | Nomura International plc | 822 | 346,800 |
| 2023-03-29 | 3856 | Ａバランス | 124,900 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 7,260 | 1,158,500 |
| 2023-03-29 | 3856 | Ａバランス | 226,867 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 7,260 | 1,158,500 |
| 2023-03-29 | 3903 | ｇｕｍｉ | 637,401 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 774 | 858,400 |
| 2023-03-29 | 3903 | ｇｕｍｉ | 1,270,823 | 3% | ▲ | 23,105 | JPM Securities Japan Co Ltd. | 774 | 858,400 |
| 2023-03-29 | 3904 | カヤック | 192,373 | 1% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 1,008 | 121,200 |
| 2023-03-29 | 3911 | Ａｉｍｉｎｇ | 297,700 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 464 | 3,726,000 |
| 2023-03-29 | 3911 | Ａｉｍｉｎｇ | 305,500 | 1% | ▲ | 33,800 | Nomura International plc | 464 | 3,726,000 |
| 2023-03-29 | 3921 | ネオジャパン | 79,575 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 885 | 32,800 |
| 2023-03-29 | 3925 | ダブスタ | 72,055 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,123 | 83,300 |
| 2023-03-29 | 3935 | エディア | 53,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 533 | 540,100 |
| 2023-03-29 | 3935 | エディア | 54,000 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 533 | 540,100 |
| 2023-03-29 | 3935 | エディア | 61,700 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 533 | 540,100 |
| 2023-03-29 | 3936 | ＧＷ | 180,260 | 0% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 219 | 349,100 |
| 2023-03-29 | 3941 | レンゴー | 1,906,884 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 862 | 781,500 |
| 2023-03-29 | 3961 | シルバエッグ | 23,900 | 1% | ▲ | 4,400 | UBS AG | 1,093 | 1,526,000 |
| 2023-03-29 | 3967 | エルテス | 36,800 | 1% | ▲ | | Nomura International plc | 911 | 66,000 |
| 2023-03-29 | 3970 | イノベーショ | 30,800 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,586 | 6,800 |
| 2023-03-29 | 3989 | シェアテク | 145,100 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 425 | 932,000 |
| 2023-03-29 | 3993 | パークシャ | 157,266 | 1% | ▲ | 4,308 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 332,600 |
| 2023-03-29 | 4004 | レゾナック | 841,000 | 0% | ▼ | -235,300 | Nomura International plc | 2,130 | 1,077,900 |
| 2023-03-29 | 4011 | ヘッドウォ | 18,500 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 10,180 | 31,500 |
| 2023-03-29 | 4016 | ミット | 19,700 | 1% | ▲ | 4,300 | UBS AG | 775 | 29,200 |
| 2023-03-29 | 4098 | チタン | 15,634 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,472 | 4,500 |
| 2023-03-29 | 4100 | 戸田工 | 40,926 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,528 | 32,900 |