| 2023-04-10 | 7291 | 日本プラスト | 115,800 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 17,100 |
| 2023-04-10 | 7298 | 八千代工 | 240,963 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,116 | 107,300 |
| 2023-04-10 | 7298 | 八千代工 | 212,001 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,116 | 107,300 |
| 2023-04-10 | 7309 | シマノ | 650,437 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 22,610 | 119,800 |
| 2023-04-10 | 7342 | ウェルスナビ | 968,624 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 146,400 |
| 2023-04-10 | 7342 | ウェルスナビ | 435,928 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,167 | 146,400 |
| 2023-04-10 | 7351 | グッドパッチ | 48,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 597 | 17,100 |
| 2023-04-10 | 7359 | 東京通信Ｇ | 29,700 | 1% | ▲ | | Jefferies International Limited | 3,115 | 462,300 |
| 2023-04-10 | 7359 | 東京通信Ｇ | 36,700 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 3,115 | 462,300 |
| 2023-04-10 | 7370 | Ｅｎｊｉｎ | 37,600 | 1% | ▲ | 5,400 | Nomura International plc | 1,157 | 44,400 |
| 2023-04-10 | 7378 | アシロ | 49,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 700 | 53,600 |
| 2023-04-10 | 7379 | サーキュ | 50,900 | 1% | ▲ | 2,700 | UBS AG | 990 | 48,900 |
| 2023-04-10 | 7381 | 北国ＦＨＤ | 137,330 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,415 | 151,000 |
| 2023-04-10 | 7512 | イオン北海道 | 1,074,418 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 777 | 187,500 |
| 2023-04-10 | 7532 | パンパシＨＤ | 5,213,624 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,573 | 1,122,700 |
| 2023-04-10 | 7537 | 丸文 | 151,000 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,227 | 131,000 |
| 2023-04-10 | 7564 | ワークマン | 413,101 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 5,580 | 90,200 |
| 2023-04-10 | 7610 | テイツー | 860,700 | 1% | ▲ | 101,800 | GOLDMAN SACHS INTERNATIONAL | 158 | 2,530,700 |
| 2023-04-10 | 7692 | Ｅインフィニ | 262,000 | 1% | ▲ | 20,000 | Jefferies International Limited | 2,299 | 18,472,700 |
| 2023-04-10 | 7711 | 助川電気 | 30,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,248 | 23,200 |
| 2023-04-10 | 7719 | 東京衡機 | 73,900 | 1% | ▼ | -6,500 | UBS AG | 156 | 361,400 |
| 2023-04-10 | 7727 | オーバル | 182,700 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 456 | 807,400 |
| 2023-04-10 | 7727 | オーバル | 131,597 | 1% | ▲ | 21,497 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 807,400 |
| 2023-04-10 | 7727 | オーバル | 155,200 | 1% | ▼ | -3,200 | UBS AG | 456 | 807,400 |
| 2023-04-10 | 7731 | ニコン | 1,756,076 | 0% | ▼ | -208,788 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 1,669,400 |
| 2023-04-10 | 7735 | スクリン | 510,100 | 1% | ▲ | 5,200 | Nomura International plc | 10,950 | 290,200 |
| 2023-04-10 | 7744 | ノーリツ鋼機 | 279,783 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,171 | 79,000 |
| 2023-04-10 | 7751 | キヤノン | 11,881,897 | 1% | ▲ | 2,953,903 | JPM Securities Japan Co Ltd. | 2,921 | 2,023,600 |
| 2023-04-10 | 7771 | 日本精密 | 445,700 | 2% | ▼ | -41,400 | JPM Securities Japan Co Ltd. | 97 | 248,900 |
| 2023-04-10 | 7776 | セルシード | 165,800 | 1% | ▲ | 37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 533 | 5,911,600 |
| 2023-04-10 | 7776 | セルシード | 248,450 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 533 | 5,911,600 |
| 2023-04-10 | 7776 | セルシード | 154,100 | 1% | ▲ | 94,700 | Nomura International plc | 533 | 5,911,600 |
| 2023-04-10 | 7776 | セルシード | 849,400 | 3% | ▲ | 57,400 | UBS AG | 533 | 5,911,600 |
| 2023-04-10 | 7794 | ＥＤＰ | 118,500 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,703 | 479,100 |
| 2023-04-10 | 7794 | ＥＤＰ | 159,380 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 2,703 | 479,100 |
| 2023-04-10 | 7809 | 寿屋 | 31,900 | 1% | ▲ | 3,300 | UBS AG | 8,990 | 42,600 |
| 2023-04-10 | 7816 | スノーピーク | 656,341 | 2% | ▲ | 43,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,977 | 170,700 |
| 2023-04-10 | 7816 | スノーピーク | 545,718 | 1% | ▲ | 15,361 | JPM Securities Japan Co Ltd. | 1,977 | 170,700 |
| 2023-04-10 | 7826 | フルヤ金属 | 79,831 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 8,770 | 30,000 |
| 2023-04-10 | 7836 | アビックス | 211,800 | 1% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 90 | 461,200 |
| 2023-04-10 | 7859 | アルメディオ | 596,400 | 3% | ▼ | -10,500 | BNP Paribas Arbitrage SNC | 375 | 691,600 |
| 2023-04-10 | 7859 | アルメディオ | 246,800 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 375 | 691,600 |
| 2023-04-10 | 7859 | アルメディオ | 233,200 | 1% | ▲ | 11,400 | UBS AG | 375 | 691,600 |
| 2023-04-10 | 7868 | 広済堂ＨＤ | 172,912 | 1% | ▲ | 29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,475 | 132,600 |
| 2023-04-10 | 7897 | ホクシン | 296,502 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 137 | 113,500 |
| 2023-04-10 | 7897 | ホクシン | 273,400 | 1% | ▼ | -15,500 | Nomura International plc | 137 | 113,500 |
| 2023-04-10 | 7901 | マツモト | 5,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,500 | 34,300 |
| 2023-04-10 | 7901 | マツモト | 10,300 | 3% | ▼ | -1,200 | UBS AG | 10,500 | 34,300 |
| 2023-04-10 | 7915 | ＮＩＳＳＨＡ | 411,787 | 1% | ▲ | 54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,781 | 80,500 |
| 2023-04-10 | 7927 | ムトー精工 | 112,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,084 | 94,300 |
| 2023-04-10 | 7936 | アシックス | 1,874,469 | 1% | ▲ | 251,100 | JPM Securities Japan Co Ltd. | 3,720 | 445,100 |
| 2023-04-10 | 8011 | 三陽商 | 75,700 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,499 | 38,600 |
| 2023-04-10 | 8070 | 東京産 | 146,421 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 784 | 63,500 |
| 2023-04-10 | 8091 | ニチモウ | 21,200 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 3,060 | 15,500 |
| 2023-04-10 | 8101 | クレオス | 99,300 | 1% | ▼ | -22,100 | Nomura International plc | 1,915 | 1,096,700 |
| 2023-04-10 | 8113 | ユニチャーム | 3,208,056 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,294 | 557,200 |
| 2023-04-10 | 8129 | 東邦ＨＤ | 733,023 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 2,494 | 200,300 |
| 2023-04-10 | 8158 | ソーダニッカ | 138,834 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 786 | 95,000 |
| 2023-04-10 | 8202 | ラオックス | 588,100 | 1% | ▲ | 115,000 | 個人 | 278 | 2,631,600 |
| 2023-04-10 | 8226 | 理経 | 218,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 235 | 98,700 |
| 2023-04-10 | 8227 | しまむら | 198,033 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,490 | 151,700 |
| 2023-04-10 | 8233 | 高島屋 | 2,175,106 | 1% | ▲ | 87,700 | JPM Securities Japan Co Ltd. | 1,918 | 1,177,900 |
| 2023-04-10 | 8242 | Ｈ２Ｏリテイ | 621,498 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 1,509 | 583,200 |
| 2023-04-10 | 8256 | プロルート | 474,098 | 1% | ▼ | -53,400 | JPM Securities Japan Co Ltd. | 49 | 1,049,300 |
| 2023-04-10 | 8260 | 井筒屋 | 80,561 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 350 | 152,100 |
| 2023-04-10 | 8260 | 井筒屋 | 83,100 | 1% | ▲ | 7,700 | UBS AG | 350 | 152,100 |
| 2023-04-10 | 8267 | イオン | 7,532,106 | 1% | ▲ | 1,428,000 | JPM Securities Japan Co Ltd. | 2,552 | 1,192,900 |
| 2023-04-10 | 8282 | ケーズＨＤ | 1,476,128 | 1% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 643,900 |
| 2023-04-10 | 8304 | あおぞら銀 | 1,735,443 | 1% | ▼ | -122,400 | GOLDMAN SACHS INTERNATIONAL | 2,424 | 983,800 |
| 2023-04-10 | 8304 | あおぞら銀 | 4,590,106 | 4% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 2,424 | 983,800 |
| 2023-04-10 | 8304 | あおぞら銀 | 1,260,386 | 1% | ▼ | -97,600 | Nomura International plc | 2,424 | 983,800 |
| 2023-04-10 | 8416 | 高知銀 | 51,200 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 55,300 |
| 2023-04-10 | 8508 | Ｊトラスト | 1,154,278 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 386 | 337,200 |
| 2023-04-10 | 8562 | 福島銀 | 165,300 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 236 | 175,800 |
| 2023-04-10 | 8563 | 大東銀 | 75,891 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 641 | 23,700 |
| 2023-04-10 | 8595 | ジャフコＧ | 328,202 | 1% | ▼ | -40,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888 | 335,300 |
| 2023-04-10 | 8698 | マネックスＧ | 2,384,117 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 485 | 1,083,900 |
| 2023-04-10 | 8732 | マネパＧ | 234,800 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 265 | 40,200 |
| 2023-04-10 | 8746 | ＵＮＢＡＮＫ | 397,700 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 525,200 |
| 2023-04-10 | 8746 | ＵＮＢＡＮＫ | 276,700 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 124 | 525,200 |
| 2023-04-10 | 8783 | ＧＦＡ | 927,200 | 2% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 98 | 723,000 |
| 2023-04-10 | 8803 | 平和不 | 254,651 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 3,845 | 43,200 |
| 2023-04-10 | 8804 | 東建物 | 2,991,237 | 1% | ▲ | 761,608 | JPM Securities Japan Co Ltd. | 1,600 | 627,700 |
| 2023-04-10 | 8848 | レオパレス | 7,338,992 | 2% | ▲ | 142,394 | JPM Securities Japan Co Ltd. | 371 | 1,300,100 |
| 2023-04-10 | 8869 | 明和地所 | 107,300 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 804 | 112,900 |
| 2023-04-10 | 8938 | グロームＨＤ | 198,100 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,115 | 63,300 |
| 2023-04-10 | 8938 | グロームＨＤ | 88,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,115 | 63,300 |
| 2023-04-10 | 9104 | 商船三井 | 10,838,557 | 3% | ▼ | -358,294 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 9,699,400 |
| 2023-04-10 | 9104 | 商船三井 | 3,248,980 | 1% | ▼ | -63,670 | UBS AG | 3,450 | 9,699,400 |
| 2023-04-10 | 9107 | 川崎汽 | 1,502,351 | 1% | ▼ | -48,800 | BNP Paribas Arbitrage SNC | 3,165 | 8,103,000 |
| 2023-04-10 | 9107 | 川崎汽 | 2,006,963 | 1% | ▲ | 207,100 | Citigroup Global Markets Limited | 3,165 | 8,103,000 |
| 2023-04-10 | 9107 | 川崎汽 | 1,087,982 | 0% | ▼ | -340,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,165 | 8,103,000 |
| 2023-04-10 | 9107 | 川崎汽 | 1,680,417 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 3,165 | 8,103,000 |
| 2023-04-10 | 9201 | ＪＡＬ | 2,565,862 | 1% | ▼ | -272,833 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,544 | 2,725,700 |
| 2023-04-10 | 9204 | スカイマーク | 376,800 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,136 | 349,800 |
| 2023-04-10 | 9212 | ＧＥＩ | 144,700 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 786 | 363,400 |
| 2023-04-10 | 9218 | ＭＨＴ | 56,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,081 | 35,200 |
| 2023-04-10 | 9227 | マイクロ波 | 130,200 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,787 | 606,200 |
| 2023-04-10 | 9227 | マイクロ波 | 136,300 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,787 | 606,200 |
| 2023-04-10 | 9254 | ラバブルＭＧ | 16,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,633 | 62,100 |