| 2023-04-10 | 3825 | リミックス | 785,452 | 1% | ▲ | 296,466 | MERRILL LYNCH INTERNATIONAL | 305 | 1,307,800 |
| 2023-04-10 | 3853 | アステリア | 97,929 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 720 | 149,100 |
| 2023-04-10 | 3856 | Ａバランス | 239,512 | 1% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 9,800 | 2,339,200 |
| 2023-04-10 | 3896 | 阿波製紙 | 178,687 | 2% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 636 | 179,900 |
| 2023-04-10 | 3896 | 阿波製紙 | 78,700 | 1% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 636 | 179,900 |
| 2023-04-10 | 3911 | Ａｉｍｉｎｇ | 429,329 | 1% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 406 | 1,242,300 |
| 2023-04-10 | 3915 | テラスカイ | 67,003 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,792 | 48,700 |
| 2023-04-10 | 3926 | オープンドア | 794,756 | 3% | ▼ | -47,700 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 205,500 |
| 2023-04-10 | 3926 | オープンドア | 158,000 | 1% | ▲ | 18,900 | Nomura International plc | 1,579 | 205,500 |
| 2023-04-10 | 3935 | エディア | 50,200 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 495 | 242,700 |
| 2023-04-10 | 3935 | エディア | 199,600 | 3% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 495 | 242,700 |
| 2023-04-10 | 3935 | エディア | 51,500 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 495 | 242,700 |
| 2023-04-10 | 3936 | ＧＷ | 389,300 | 1% | ▼ | -47,500 | UBS AG | 225 | 177,800 |
| 2023-04-10 | 3941 | レンゴー | 1,881,549 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 496,500 |
| 2023-04-10 | 3963 | シンクロ | 551,234 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 514 | 685,900 |
| 2023-04-10 | 3963 | シンクロ | 249,400 | 1% | ▲ | 41,000 | Nomura International plc | 514 | 685,900 |
| 2023-04-10 | 3989 | シェアテク | 142,700 | 1% | ▼ | -71,700 | GOLDMAN SACHS INTERNATIONAL | 462 | 1,166,000 |
| 2023-04-10 | 3992 | ニーズウェル | 51,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104 | 96,400 |
| 2023-04-10 | 4004 | レゾナック | 3,722,165 | 2% | ▲ | 102,963 | JPM Securities Japan Co Ltd. | 2,161 | 605,600 |
| 2023-04-10 | 4011 | ヘッドウォ | 11,200 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 14,840 | 371,900 |
| 2023-04-10 | 4011 | ヘッドウォ | 15,900 | 2% | ▼ | -1,600 | UBS AG | 14,840 | 371,900 |
| 2023-04-10 | 4046 | 大阪ソーダ | 185,692 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 120,300 |
| 2023-04-10 | 4062 | イビデン | 3,364,746 | 2% | ▼ | -149,120 | UBS AG | 5,070 | 556,700 |
| 2023-04-10 | 4100 | 戸田工 | 54,626 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,441 | 19,800 |
| 2023-04-10 | 4165 | プレイド | 673,100 | 2% | ▲ | 8,600 | BNP Paribas Arbitrage SNC | 680 | 298,100 |
| 2023-04-10 | 4165 | プレイド | 526,300 | 1% | ▲ | 50,600 | JPM Securities Japan Co Ltd. | 680 | 298,100 |
| 2023-04-10 | 4166 | かっこ | 26,700 | 1% | ▲ | 3,700 | UBS AG | 1,633 | 1,916,200 |
| 2023-04-10 | 4168 | ヤプリ | 112,191 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 771 | 164,100 |
| 2023-04-10 | 4169 | エネチェンジ | 573,100 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 537,100 |
| 2023-04-10 | 4174 | アピリッツ | 24,700 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,000 | 22,300 |
| 2023-04-10 | 4174 | アピリッツ | 40,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,000 | 22,300 |
| 2023-04-10 | 4176 | ココナラ | 361,037 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 422 | 212,700 |
| 2023-04-10 | 4187 | 大有機 | 243,261 | 1% | ▲ | 93,347 | JPM Securities Japan Co Ltd. | 1,908 | 575,500 |
| 2023-04-10 | 4199 | ワンプラ | 48,400 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,181 | 11,900 |
| 2023-04-10 | 4259 | エクサＷｉｚ | 446,667 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 325 | 817,000 |
| 2023-04-10 | 4260 | ハイブリッド | 75,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 912 | 45,600 |
| 2023-04-10 | 4274 | 細火工 | 48,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,455 | 52,700 |
| 2023-04-10 | 4293 | セプテニＨＤ | 1,061,642 | 1% | ▼ | -26,900 | MERRILL LYNCH INTERNATIONAL | 353 | 548,500 |
| 2023-04-10 | 4316 | ビーマップ | 24,900 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 463 | 167,500 |
| 2023-04-10 | 4343 | イオンファン | 95,800 | 0% | ▼ | -11,200 | J.P. MORGAN SECURITIES PLC | 2,873 | 83,800 |
| 2023-04-10 | 4344 | ソースネクス | 1,125,122 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 214 | 802,600 |
| 2023-04-10 | 4344 | ソースネクス | 812,900 | 1% | ▼ | -18,000 | Nomura International plc | 214 | 802,600 |
| 2023-04-10 | 4370 | モビルス | 40,600 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 721 | 20,500 |
| 2023-04-10 | 4370 | モビルス | 59,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 721 | 20,500 |
| 2023-04-10 | 4378 | ＣＩＮＣ | 20,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 946 | 3,600 |
| 2023-04-10 | 4380 | Ｍマート | 33,500 | 1% | ▼ | -5,200 | Nomura International plc | 1,347 | 9,200 |
| 2023-04-10 | 4382 | ＨＥＲＯＺ | 68,400 | 0% | ▼ | -25,400 | Barclays Capital Securities Ltd | 1,320 | 276,500 |
| 2023-04-10 | 4382 | ＨＥＲＯＺ | 70,300 | 0% | ▼ | -21,200 | Nomura International plc | 1,320 | 276,500 |
| 2023-04-10 | 4384 | ラクスル | 450,212 | 1% | ▲ | 84,600 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 810,600 |
| 2023-04-10 | 4384 | ラクスル | 1,199,451 | 2% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 810,600 |
| 2023-04-10 | 4384 | ラクスル | 827,100 | 1% | ▲ | 66,600 | Nomura International plc | 1,290 | 810,600 |
| 2023-04-10 | 4385 | メルカリ | 1,130,932 | 1% | ▲ | 167,800 | JPM Securities Japan Co Ltd. | 2,236 | 4,324,700 |
| 2023-04-10 | 4388 | エーアイ | 27,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,251 | 397,500 |
| 2023-04-10 | 4393 | バンクオブイ | 30,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,680 | 106,700 |
| 2023-04-10 | 4393 | バンクオブイ | 32,900 | 1% | ▲ | 1,900 | Nomura International plc | 6,680 | 106,700 |
| 2023-04-10 | 4414 | フレクト | 14,140 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,733 | 7,600 |
| 2023-04-10 | 4422 | ＶＮＸ | 14,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,236 | 30,700 |
| 2023-04-10 | 4425 | Ｋｕｄａｎ | 102,891 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,961 | 133,300 |
| 2023-04-10 | 4427 | エデュラボ | 83,351 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 372 | 33,800 |
| 2023-04-10 | 4430 | 東海ソフト | 16,600 | 0% | ▼ | -24,900 | Nomura International plc | 1,068 | 466,200 |
| 2023-04-10 | 4443 | Ｓａｎｓａｎ | 760,512 | 1% | ▲ | 111,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 860,300 |
| 2023-04-10 | 4444 | インフォネ | 25,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,610 | 306,100 |
| 2023-04-10 | 4447 | ＰＢシステム | 49,400 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 828 | 24,100 |
| 2023-04-10 | 4452 | 花王 | 5,308,434 | 1% | ▲ | 1,195,200 | JPM Securities Japan Co Ltd. | 5,210 | 788,100 |
| 2023-04-10 | 4475 | ＨＥＮＮＧＥ | 855,163 | 3% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 715 | 403,000 |
| 2023-04-10 | 4475 | ＨＥＮＮＧＥ | 247,410 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 715 | 403,000 |
| 2023-04-10 | 4478 | フリー | 281,317 | 0% | ▼ | -37,068 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 222,300 |
| 2023-04-10 | 4488 | ＡＩｉｎｓ | 23,237 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,690 | 43,200 |
| 2023-04-10 | 4492 | ゼネテック | 31,300 | 1% | ▼ | -14,600 | UBS AG | 764 | 81,200 |
| 2023-04-10 | 4564 | ＯＴＳ | 2,623,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 42 | 1,716,900 |
| 2023-04-10 | 4565 | ネクセラ | 1,133,982 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,543 | 2,156,900 |
| 2023-04-10 | 4570 | 免疫生物研 | 62,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 407 | 23,400 |
| 2023-04-10 | 4575 | ＣＡＮＢＡＳ | 122,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,485 | 592,700 |
| 2023-04-10 | 4576 | ＤＷＴＩ | 382,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 209 | 336,300 |
| 2023-04-10 | 4576 | ＤＷＴＩ | 347,200 | 1% | ▼ | -34,400 | Nomura International plc | 209 | 336,300 |
| 2023-04-10 | 4579 | ラクオリア | 541,082 | 3% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 853 | 91,700 |
| 2023-04-10 | 4582 | シンバイオ | 980,999 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 425 | 220,900 |
| 2023-04-10 | 4583 | カイオム | 598,800 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 185 | 301,200 |
| 2023-04-10 | 4584 | キッズバイオ | 341,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 244 | 41,100 |
| 2023-04-10 | 4586 | メドレックス | 286,600 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4586 | メドレックス | 292,900 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 166 | 2,025,000 |
| 2023-04-10 | 4587 | ペプドリ | 1,820,390 | 1% | ▲ | 107,099 | JPM Securities Japan Co Ltd. | 1,943 | 483,900 |
| 2023-04-10 | 4591 | リボミック | 417,600 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 726,730 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 184 | 663,200 |
| 2023-04-10 | 4591 | リボミック | 357,100 | 1% | ▼ | -97,300 | Nomura International plc | 184 | 663,200 |
| 2023-04-10 | 4594 | ブライトパス | 2,406,800 | 4% | ▼ | -132,000 | JPM Securities Japan Co Ltd. | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 483,200 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 159 | 1,373,600 |
| 2023-04-10 | 4594 | ブライトパス | 270,100 | 0% | ▼ | -76,000 | Nomura International plc | 159 | 1,373,600 |
| 2023-04-10 | 4598 | デルタフライ | 299,984 | 5% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 1,143,100 |
| 2023-04-10 | 4631 | ＤＩＣ | 1,119,621 | 1% | ▲ | 194,200 | JPM Securities Japan Co Ltd. | 2,371 | 212,300 |
| 2023-04-10 | 4680 | ラウンドワン | 2,454,035 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 523 | 2,552,400 |
| 2023-04-10 | 4704 | トレンド | 1,296,352 | 1% | ▲ | 45,200 | JPM Securities Japan Co Ltd. | 6,480 | 332,500 |
| 2023-04-10 | 4755 | 楽天グループ | 9,877,601 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 638 | 9,130,200 |
| 2023-04-10 | 4777 | ガーラ | 348,400 | 1% | ▼ | -5,800 | UBS AG | 420 | 238,000 |
| 2023-04-10 | 4881 | ファンペップ | 188,900 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 191 | 354,800 |
| 2023-04-10 | 4881 | ファンペップ | 276,100 | 1% | ▼ | -12,700 | UBS AG | 191 | 354,800 |
| 2023-04-10 | 4882 | ペルセウス | 135,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 296 | 60,500 |
| 2023-04-10 | 4884 | クリングル | 45,000 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 49,500 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 944 | 851,300 |
| 2023-04-10 | 4884 | クリングル | 34,300 | 1% | ▲ | 3,100 | Nomura International plc | 944 | 851,300 |