| 2023-04-10 | 2667 | イメージワン | 455,600 | 4% | ▼ | -38,700 | JPM Securities Japan Co Ltd. | 730 | 739,200 |
| 2023-04-10 | 2667 | イメージワン | 180,300 | 2% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 730 | 739,200 |
| 2023-04-10 | 2667 | イメージワン | 3,700 | 0% | ▼ | -61,200 | Nomura International plc | 730 | 739,200 |
| 2023-04-10 | 2685 | アダストリア | 290,300 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,386 | 424,900 |
| 2023-04-10 | 2721 | ＪＨＤ | 37,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 438 | 3,220,100 |
| 2023-04-10 | 2721 | ＪＨＤ | 42,600 | 1% | ▼ | -39,800 | Nomura International plc | 438 | 3,220,100 |
| 2023-04-10 | 2721 | ＪＨＤ | 16,900 | 0% | ▼ | -25,500 | UBS AG | 438 | 3,220,100 |
| 2023-04-10 | 2730 | エディオン | 1,908,512 | 2% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,289 | 213,800 |
| 2023-04-10 | 2767 | 円谷フィＨＤ | 420,112 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,022 | 1,293,100 |
| 2023-04-10 | 2776 | 新都ＨＤ | 202,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 87 | 284,700 |
| 2023-04-10 | 2788 | アップル | 358,500 | 3% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 253 | 72,900 |
| 2023-04-10 | 2809 | キユーピー | 1,070,537 | 1% | ▼ | -108,900 | JPM Securities Japan Co Ltd. | 2,196 | 649,600 |
| 2023-04-10 | 2929 | ファーマＦ | 839,434 | 3% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 548,600 |
| 2023-04-10 | 2929 | ファーマＦ | 142,465 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 1,523 | 548,600 |
| 2023-04-10 | 2929 | ファーマＦ | 307,400 | 1% | ▼ | -23,200 | Nomura International plc | 1,523 | 548,600 |
| 2023-04-10 | 2931 | ユーグレナ | 1,645,618 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 905 | 341,800 |
| 2023-04-10 | 2980 | ＳＲＥＨＤ | 79,600 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,270 | 241,600 |
| 2023-04-10 | 2980 | ＳＲＥＨＤ | 95,218 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,270 | 241,600 |
| 2023-04-10 | 2982 | ＡＤＷＧ | 294,448 | 1% | ▼ | -1,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 166 | 290,000 |
| 2023-04-10 | 3003 | ヒューリック | 4,425,037 | 1% | ▼ | -539,500 | JPM Securities Japan Co Ltd. | 1,105 | 1,371,100 |
| 2023-04-10 | 3030 | ハブ | 102,829 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 690 | 73,300 |
| 2023-04-10 | 3031 | ラクーンＨＤ | 389,714 | 2% | ▼ | -26,743 | GOLDMAN SACHS INTERNATIONAL | 768 | 307,600 |
| 2023-04-10 | 3031 | ラクーンＨＤ | 280,181 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 768 | 307,600 |
| 2023-04-10 | 3048 | ビックカメラ | 931,153 | 0% | ▼ | -74,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 830,100 |
| 2023-04-10 | 3048 | ビックカメラ | 2,818,987 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,093 | 830,100 |
| 2023-04-10 | 3048 | ビックカメラ | 1,588,901 | 1% | ▲ | 83,100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 830,100 |
| 2023-04-10 | 3053 | ペッパー | 269,747 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 165 | 283,000 |
| 2023-04-10 | 3083 | シーズメン | 30,000 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 950 | 436,500 |
| 2023-04-10 | 3086 | Ｊフロント | 1,986,871 | 1% | ▲ | 292,063 | JPM Securities Japan Co Ltd. | 1,322 | 1,596,600 |
| 2023-04-10 | 3103 | ユニチカ | 368,004 | 1% | ▲ | 28,949 | JPM Securities Japan Co Ltd. | 211 | 142,400 |
| 2023-04-10 | 3111 | オーミケンシ | 39,100 | 1% | ▼ | -1,000 | UBS AG | 398 | 31,900 |
| 2023-04-10 | 3133 | 海帆 | 406,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 277 | 255,000 |
| 2023-04-10 | 3133 | 海帆 | 562,600 | 1% | ▼ | -7,100 | UBS AG | 277 | 255,000 |
| 2023-04-10 | 3141 | ウエルシア | 2,988,506 | 1% | ▲ | 775,300 | JPM Securities Japan Co Ltd. | 2,766 | 657,200 |
| 2023-04-10 | 3179 | シュッピン | 170,748 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 865 | 271,800 |
| 2023-04-10 | 3179 | シュッピン | 209,989 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 865 | 271,800 |
| 2023-04-10 | 3182 | オイシックス | 814,017 | 2% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 2,442 | 285,300 |
| 2023-04-10 | 3186 | ネクステージ | 882,844 | 1% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 1,157,600 |
| 2023-04-10 | 3197 | すかいらーく | 1,156,098 | 1% | ▲ | 88,076 | JPM Securities Japan Co Ltd. | 1,739 | 983,800 |
| 2023-04-10 | 3266 | ファンクリＧ | 301,300 | 1% | ▼ | -2,200 | UBS AG | 88 | 92,000 |
| 2023-04-10 | 3306 | 日本麻 | 33,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 758 | 8,400 |
| 2023-04-10 | 3323 | レカム | 757,000 | 1% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 79 | 272,600 |
| 2023-04-10 | 3323 | レカム | 391,800 | 0% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 79 | 272,600 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 80,500 | 1% | ▲ | 59,900 | Citigroup Global Markets Limited | 1,910 | 328,200 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 150,299 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 328,200 |
| 2023-04-10 | 3328 | ＢＥＥＮＯＳ | 341,129 | 3% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 1,910 | 328,200 |
| 2023-04-10 | 3333 | あさひ | 127,083 | 0% | ▼ | -30,208 | JPM Securities Japan Co Ltd. | 1,316 | 117,800 |
| 2023-04-10 | 3358 | ＹＳフード | 26,400 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 591 | 84,400 |
| 2023-04-10 | 3391 | ツルハＨＤ | 468,827 | 1% | ▲ | 93,600 | JPM Securities Japan Co Ltd. | 8,610 | 141,100 |
| 2023-04-10 | 3405 | クラレ | 1,735,370 | 0% | ▼ | -1,427,232 | BNP Paribas Arbitrage SNC | 1,198 | 1,228,000 |
| 2023-04-10 | 3405 | クラレ | 2,273,492 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,198 | 1,228,000 |
| 2023-04-10 | 3441 | 山王 | 26,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,008 | 24,000 |
| 2023-04-10 | 3447 | 信和 | 45,500 | 0% | ▼ | -48,100 | Credit Suisse AG | 715 | 43,700 |
| 2023-04-10 | 3447 | 信和 | 81,300 | 1% | ▼ | -3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 43,700 |
| 2023-04-10 | 3482 | ロードスター | 458,390 | 2% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 73,000 |
| 2023-04-10 | 3498 | 霞ヶ関Ｃ | 88,359 | 1% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 320,200 |
| 2023-04-10 | 3529 | アツギ | 98,800 | 1% | ▼ | -8,900 | Nomura International plc | 400 | 62,700 |
| 2023-04-10 | 3556 | リネットＪ | 126,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 509 | 117,900 |
| 2023-04-10 | 3569 | セーレン | 704,304 | 1% | ▼ | -69,689 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 68,300 |
| 2023-04-10 | 3623 | ビリングシス | 132,600 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 22,800 |
| 2023-04-10 | 3624 | アクセルＭ | 84,900 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 281 | 14,700 |
| 2023-04-10 | 3624 | アクセルＭ | 69,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 281 | 14,700 |
| 2023-04-10 | 3639 | ボルテージ | 51,800 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 309 | 8,000 |
| 2023-04-10 | 3652 | ＤＭＰ | 33,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,737 | 61,300 |
| 2023-04-10 | 3656 | ＫＬａｂ | 365,700 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 372 | 455,600 |
| 2023-04-10 | 3656 | ＫＬａｂ | 981,393 | 2% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 372 | 455,600 |
| 2023-04-10 | 3656 | ＫＬａｂ | 325,400 | 1% | ▼ | -36,300 | Nomura International plc | 372 | 455,600 |
| 2023-04-10 | 3660 | アイスタイル | 3,975,662 | 5% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 588 | 4,800,900 |
| 2023-04-10 | 3660 | アイスタイル | 886,409 | 1% | ▲ | 29,612 | JPM Securities Japan Co Ltd. | 588 | 4,800,900 |
| 2023-04-10 | 3660 | アイスタイル | 790,000 | 1% | ▼ | -139,900 | UBS AG | 588 | 4,800,900 |
| 2023-04-10 | 3661 | エムアップ | 437,500 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 1,198 | 432,700 |
| 2023-04-10 | 3666 | テクノスＪ | 159,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 564 | 42,700 |
| 2023-04-10 | 3666 | テクノスＪ | 99,519 | 0% | ▼ | -3,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 42,700 |
| 2023-04-10 | 3667 | ｅｎｉｓｈ | 108,579 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 455 | 698,600 |
| 2023-04-10 | 3667 | ｅｎｉｓｈ | 121,156 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 455 | 698,600 |
| 2023-04-10 | 3667 | ｅｎｉｓｈ | 161,470 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 455 | 698,600 |
| 2023-04-10 | 3672 | オルトＰ | 140,900 | 1% | ▼ | -68,800 | Barclays Capital Securities Ltd | 190 | 236,800 |
| 2023-04-10 | 3672 | オルトＰ | 117,000 | 1% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 190 | 236,800 |
| 2023-04-10 | 3672 | オルトＰ | 190,409 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 190 | 236,800 |
| 2023-04-10 | 3673 | ブロドリーフ | 689,000 | 1% | ▲ | 64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 293,500 |
| 2023-04-10 | 3680 | ホットリンク | 142,757 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 334 | 40,700 |
| 2023-04-10 | 3680 | ホットリンク | 157,700 | 1% | ▼ | -13,300 | UBS AG | 334 | 40,700 |
| 2023-04-10 | 3681 | ブイキューブ | 111,059 | 0% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 511 | 265,600 |
| 2023-04-10 | 3681 | ブイキューブ | 391,044 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 511 | 265,600 |
| 2023-04-10 | 3687 | Ｆスターズ | 213,100 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,497 | 169,900 |
| 2023-04-10 | 3696 | セレス | 63,700 | 1% | ▼ | -26,200 | Nomura International plc | 1,358 | 303,200 |
| 2023-04-10 | 3697 | ＳＨＩＦＴ | 172,897 | 1% | ▼ | -23,000 | Citigroup Global Markets Limited | 22,340 | 208,400 |
| 2023-04-10 | 3697 | ＳＨＩＦＴ | 73,788 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 22,340 | 208,400 |
| 2023-04-10 | 3719 | ジェクシード | 147,300 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 214 | 140,500 |
| 2023-04-10 | 3773 | ＡＭＩ | 102,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 153,700 |
| 2023-04-10 | 3773 | ＡＭＩ | 92,400 | 1% | ▲ | 4,800 | Nomura International plc | 1,835 | 153,700 |
| 2023-04-10 | 3793 | ドリコム | 565,040 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 720 | 221,400 |
| 2023-04-10 | 3810 | サイステップ | 24,900 | 0% | ▼ | -67,800 | Barclays Capital Securities Ltd | 739 | 6,221,900 |
| 2023-04-10 | 3810 | サイステップ | 66,220 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 739 | 6,221,900 |
| 2023-04-10 | 3810 | サイステップ | 496,000 | 5% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 739 | 6,221,900 |
| 2023-04-10 | 3810 | サイステップ | 256,900 | 2% | ▼ | -66,300 | MERRILL LYNCH INTERNATIONAL | 739 | 6,221,900 |
| 2023-04-10 | 3810 | サイステップ | 116,800 | 1% | ▼ | -4,800 | Nomura International plc | 739 | 6,221,900 |
| 2023-04-10 | 3810 | サイステップ | 0 | 0% | ▼ | -89,900 | UBS AG | 739 | 6,221,900 |
| 2023-04-10 | 3814 | アルファクス | 20,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 378 | 21,800 |
| 2023-04-10 | 3825 | リミックス | 1,931,691 | 2% | ▼ | -147,800 | GOLDMAN SACHS INTERNATIONAL | 305 | 1,307,800 |