| 2023-03-03 | 6338 | タカトリ | 53,372 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,630 | 201,900 |
| 2023-03-03 | 6430 | ダイコク電機 | 105,300 | 1% | ▼ | -14,000 | Nomura Asset Management Singapore Limited | 2,921 | 408,500 |
| 2023-03-03 | 6440 | ＪＵＫＩ | 146,140 | 0% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 669 | 407,700 |
| 2023-03-03 | 6508 | 明電舎 | 268,200 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,986 | 110,500 |
| 2023-03-03 | 6524 | 湖北工業 | 50,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,590 | 65,200 |
| 2023-03-03 | 6535 | アイモバイル | 117,165 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,247 | 40,700 |
| 2023-03-03 | 6550 | ユニポス | 88,800 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 152 | 361,000 |
| 2023-03-03 | 6550 | ユニポス | 101,100 | 1% | ▼ | -23,100 | UBS AG | 152 | 361,000 |
| 2023-03-03 | 6567 | SERＩO | 44,100 | 1% | ▼ | -7,800 | UBS AG | 641 | 77,100 |
| 2023-03-03 | 6579 | ログリー | 32,500 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 886 | 65,000 |
| 2023-03-03 | 6579 | ログリー | 31,700 | 1% | ▼ | -7,500 | Nomura International plc | 886 | 65,000 |
| 2023-03-03 | 6590 | 芝浦 | 58,000 | 1% | ▲ | 2,100 | Nomura International plc | 15,130 | 103,500 |
| 2023-03-03 | 6612 | バルミューダ | 55,300 | 1% | ▼ | -10,900 | Nomura International plc | 2,286 | 13,500 |
| 2023-03-03 | 6613 | ＱＤレーザ | 633,450 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 560 | 1,282,900 |
| 2023-03-03 | 6613 | ＱＤレーザ | 399,900 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 560 | 1,282,900 |
| 2023-03-03 | 6613 | ＱＤレーザ | 214,300 | 1% | ▼ | -11,400 | Nomura International plc | 560 | 1,282,900 |
| 2023-03-03 | 6616 | ＴＯＲＥＸ | 314,594 | 3% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 2,439 | 89,200 |
| 2023-03-03 | 6617 | 東光高岳 | 84,357 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 2,283 | 150,600 |
| 2023-03-03 | 6619 | ＷＳＣＯＰＥ | 1,702,844 | 3% | ▼ | -67,999 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 3,890,500 |
| 2023-03-03 | 6619 | ＷＳＣＯＰＥ | 1,186,620 | 2% | ▼ | -146,500 | MERRILL LYNCH INTERNATIONAL | 1,285 | 3,890,500 |
| 2023-03-03 | 6619 | ＷＳＣＯＰＥ | 805,800 | 1% | ▼ | -177,200 | Nomura International plc | 1,285 | 3,890,500 |
| 2023-03-03 | 6619 | ＷＳＣＯＰＥ | 337,715 | 1% | ▼ | -52,500 | UBS AG | 1,285 | 3,890,500 |
| 2023-03-03 | 6629 | Ｔホライゾン | 145,700 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 421 | 54,700 |
| 2023-03-03 | 6630 | ヤーマン | 666,351 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,565 | 519,400 |
| 2023-03-03 | 6630 | ヤーマン | 337,500 | 1% | ▼ | -17,400 | Nomura International plc | 1,565 | 519,400 |
| 2023-03-03 | 6632 | ＪＶＣケンウ | 1,137,800 | 1% | ▼ | -112,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 3,383,000 |
| 2023-03-03 | 6666 | リバーエレ | 95,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 738 | 16,900 |
| 2023-03-03 | 6668 | ＡＤプラズマ | 86,300 | 1% | ▲ | 7,800 | UBS AG | 1,521 | 108,900 |
| 2023-03-03 | 6696 | トラースＯＰ | 66,000 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 691 | 188,300 |
| 2023-03-03 | 6724 | エプソン | 2,398,820 | 1% | ▲ | 266,810 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 2,162,100 |
| 2023-03-03 | 6724 | エプソン | 2,299,000 | 1% | ▼ | -407,600 | Nomura International plc | 1,873 | 2,162,100 |
| 2023-03-03 | 6727 | ワコム | 910,860 | 1% | ▼ | -177,300 | JPM Securities Japan Co Ltd. | 663 | 512,400 |
| 2023-03-03 | 6762 | ＴＤＫ | 1,978,800 | 1% | ▲ | 47,146 | J.P. MORGAN SECURITIES PLC | 4,705 | 1,966,000 |
| 2023-03-03 | 6768 | タムラ | 485,734 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 770 | 797,700 |
| 2023-03-03 | 6768 | タムラ | 477,900 | 1% | ▼ | -18,900 | Nomura Asset Management Singapore Limited | 770 | 797,700 |
| 2023-03-03 | 6777 | ｓａｎｔｅｃ | 77,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 90,700 |
| 2023-03-03 | 6779 | 日電波 | 115,296 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 179,200 |
| 2023-03-03 | 6779 | 日電波 | 159,736 | 1% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,385 | 179,200 |
| 2023-03-03 | 6787 | メイコー | 275,441 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 2,933 | 215,700 |
| 2023-03-03 | 6857 | アドテスト | 1,578,635 | 1% | ▲ | 232,604 | シティグループ証券株式会社 | 11,050 | 1,687,300 |
| 2023-03-03 | 6862 | ミナトＨＤ | 37,900 | 0% | ▼ | -7,500 | UBS AG | 540 | 211,400 |
| 2023-03-03 | 6901 | 沢藤電 | 25,800 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,196 | 9,500 |
| 2023-03-03 | 6920 | レーザーテク | 626,916 | 1% | ▲ | 348,000 | J.P. MORGAN SECURITIES PLC | 22,075 | 9,239,400 |
| 2023-03-03 | 6923 | スタンレー | 1,020,425 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,882 | 477,200 |
| 2023-03-03 | 6927 | ヘリオスＴＨ | 409,208 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 383 | 439,000 |
| 2023-03-03 | 6927 | ヘリオスＴＨ | 404,400 | 2% | ▲ | 18,000 | Nomura International plc | 383 | 439,000 |
| 2023-03-03 | 6951 | 日電子 | 284,850 | 1% | ▲ | 62,700 | Nomura International plc | 4,180 | 324,300 |
| 2023-03-03 | 6962 | 大真空 | 255,800 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 741 | 230,100 |
| 2023-03-03 | 6962 | 大真空 | 178,600 | 0% | ▼ | -4,500 | BNP Paribas Arbitrage SNC | 741 | 230,100 |
| 2023-03-03 | 6967 | 新光電工 | 2,523,099 | 2% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,835 | 680,800 |
| 2023-03-03 | 7014 | 名村造 | 609,800 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 392 | 809,100 |
| 2023-03-03 | 7014 | 名村造 | 385,583 | 1% | ▲ | 41,883 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 809,100 |
| 2023-03-03 | 7014 | 名村造 | 332,089 | 0% | ▼ | -58,600 | JPM Securities Japan Co Ltd. | 392 | 809,100 |
| 2023-03-03 | 7037 | テノ．ＨＤ | 20,500 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 840 | 92,300 |
| 2023-03-03 | 7037 | テノ．ＨＤ | 30,406 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 840 | 92,300 |
| 2023-03-03 | 7037 | テノ．ＨＤ | 26,000 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 840 | 92,300 |
| 2023-03-03 | 7037 | テノ．ＨＤ | 46,676 | 1% | ▼ | -600 | UBS AG | 840 | 92,300 |
| 2023-03-03 | 7048 | ベルトラ | 334,660 | 1% | ▲ | 114,100 | GOLDMAN SACHS INTERNATIONAL | 651 | 524,800 |
| 2023-03-03 | 7050 | Ｆインタ | 68,000 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 32,500 |
| 2023-03-03 | 7050 | Ｆインタ | 27,500 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 2,378 | 32,500 |
| 2023-03-03 | 7050 | Ｆインタ | 41,500 | 1% | ▼ | -4,300 | UBS AG | 2,378 | 32,500 |
| 2023-03-03 | 7063 | バードマン | 83,700 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 1,603 | 78,200 |
| 2023-03-03 | 7072 | インテＭ | 33,800 | 1% | ▲ | 2,700 | UBS AG | 1,786 | 40,300 |
| 2023-03-03 | 7078 | ＩＮＣ | 115,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 952 | 109,700 |
| 2023-03-03 | 7078 | ＩＮＣ | 157,300 | 2% | ▼ | -7,300 | UBS AG | 952 | 109,700 |
| 2023-03-03 | 7082 | ジモティー | 73,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,702 | 13,700 |
| 2023-03-03 | 7097 | さくらさく | 27,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 775 | 11,400 |
| 2023-03-03 | 7116 | ダイワ通信 | 36,500 | 1% | ▲ | 1,600 | UBS AG | 1,594 | 71,200 |
| 2023-03-03 | 7133 | ヒュウガプラ | 31,000 | 1% | ▼ | -4,500 | Nomura Asset Management Singapore Limited | 4,695 | 10,200 |
| 2023-03-03 | 7138 | ＴＯＲＩＣＯ | 8,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,525 | 461,400 |
| 2023-03-03 | 7138 | ＴＯＲＩＣＯ | 6,000 | 0% | ▼ | -1,300 | UBS AG | 1,525 | 461,400 |
| 2023-03-03 | 7148 | ＦＰＧ | 799,100 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 706,300 |
| 2023-03-03 | 7161 | じもとＨＤ | 108,907 | 1% | ▲ | | Barclays Capital Securities Ltd | 444 | 52,800 |
| 2023-03-03 | 7164 | 全国保証 | 435,956 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 5,400 | 254,700 |
| 2023-03-03 | 7164 | 全国保証 | 350,843 | 1% | ▲ | 9,200 | Nomura International plc | 5,400 | 254,700 |
| 2023-03-03 | 7184 | 富山第一銀 | 291,929 | 0% | ▼ | -49,600 | Barclays Capital Securities Ltd | 688 | 1,184,000 |
| 2023-03-03 | 7184 | 富山第一銀 | 648,579 | 1% | ▼ | -31,900 | JPM Securities Japan Co Ltd. | 688 | 1,184,000 |
| 2023-03-03 | 7211 | 三菱自 | 11,652,705 | 1% | ▲ | 1,719,800 | JPM Securities Japan Co Ltd. | 541 | 9,028,000 |
| 2023-03-03 | 7211 | 三菱自 | 12,197,758 | 1% | ▲ | 680,400 | MERRILL LYNCH INTERNATIONAL | 541 | 9,028,000 |
| 2023-03-03 | 7220 | 武蔵精密 | 324,000 | 0% | ▼ | -67,200 | Nomura Asset Management Singapore Limited | 1,766 | 293,400 |
| 2023-03-03 | 7256 | 河西工 | 200,900 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 224 | 1,343,700 |
| 2023-03-03 | 7261 | マツダ | 3,117,612 | 0% | ▼ | -91,400 | JPM Securities Japan Co Ltd. | 1,296 | 6,884,100 |
| 2023-03-03 | 7298 | 八千代工 | 192,169 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 351,900 |
| 2023-03-03 | 7298 | 八千代工 | 232,001 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,190 | 351,900 |
| 2023-03-03 | 7342 | ウェルスナビ | 1,005,924 | 2% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 593,100 |
| 2023-03-03 | 7342 | ウェルスナビ | 324,428 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,221 | 593,100 |
| 2023-03-03 | 7351 | グッドパッチ | 117,200 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 622 | 55,400 |
| 2023-03-03 | 7351 | グッドパッチ | 74,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 622 | 55,400 |
| 2023-03-03 | 7359 | 東京通信Ｇ | 17,200 | 0% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 2,910 | 1,718,400 |
| 2023-03-03 | 7359 | 東京通信Ｇ | 14,800 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,910 | 1,718,400 |
| 2023-03-03 | 7359 | 東京通信Ｇ | 107,800 | 2% | ▼ | -900 | UBS AG | 2,910 | 1,718,400 |
| 2023-03-03 | 7367 | セルム | 89,400 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 795 | 81,100 |
| 2023-03-03 | 7370 | Ｅｎｊｉｎ | 43,600 | 1% | ▼ | -1,400 | Nomura International plc | 1,653 | 33,900 |
| 2023-03-03 | 7375 | リファバスＧ | 16,000 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,863 | 21,200 |
| 2023-03-03 | 7383 | ネットプロ | 733,399 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 608 | 463,600 |
| 2023-03-03 | 7386 | Ｊワランティ | 8,600 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 3,100 | 49,200 |
| 2023-03-03 | 7433 | 伯東 | 108,593 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 5,360 | 206,900 |
| 2023-03-03 | 7462 | ＣＡＰＩＴＡ | 64,300 | 2% | ▼ | -2,100 | UBS AG | 398 | 9,000 |
| 2023-03-03 | 7512 | イオン北海道 | 1,048,620 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 826 | 448,100 |
| 2023-03-03 | 7545 | 西松屋チェ | 554,243 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,582 | 182,200 |