| 2023-03-03 | 7564 | ワークマン | 434,443 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,440 | 585,300 |
| 2023-03-03 | 7610 | テイツー | 372,400 | 1% | ▼ | -144,100 | BNP Paribas Arbitrage SNC | 194 | 6,745,200 |
| 2023-03-03 | 7613 | シークス | 307,166 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,467 | 132,600 |
| 2023-03-03 | 7615 | 京都友禅ＨＤ | 88,100 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 202 | 17,900 |
| 2023-03-03 | 7623 | サンオータス | 33,600 | 1% | ▼ | -11,400 | UBS AG | 894 | 870,700 |
| 2023-03-03 | 7625 | Ｇダイニング | 70,600 | 1% | ▼ | -11,100 | 個人 | 368 | 30,400 |
| 2023-03-03 | 7676 | グッドスピー | 33,400 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,567 | 33,000 |
| 2023-03-03 | 7692 | Ｅインフィニ | 31,300 | 0% | ▼ | -108,800 | Nomura Asset Management Singapore Limited | 5,140 | 1,666,000 |
| 2023-03-03 | 7709 | クボテック | 215,000 | 2% | ▼ | -16,900 | 個人 | 225 | 15,200 |
| 2023-03-03 | 7725 | インターアク | 69,500 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,473 | 72,000 |
| 2023-03-03 | 7730 | マニー | 532,500 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,859 | 342,300 |
| 2023-03-03 | 7762 | シチズン | 1,345,632 | 0% | ▼ | -312,000 | GOLDMAN SACHS INTERNATIONAL | 835 | 3,526,200 |
| 2023-03-03 | 7762 | シチズン | 3,375,748 | 1% | ▲ | 307,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 835 | 3,526,200 |
| 2023-03-03 | 7762 | シチズン | 1,964,475 | 1% | ▲ | 156,300 | MERRILL LYNCH INTERNATIONAL | 835 | 3,526,200 |
| 2023-03-03 | 7776 | セルシード | 194,350 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 409 | 3,427,400 |
| 2023-03-03 | 7776 | セルシード | 224,400 | 1% | ▲ | 38,600 | Nomura International plc | 409 | 3,427,400 |
| 2023-03-03 | 7777 | ３ＤＭ | 613,922 | 1% | ▲ | 76,600 | GOLDMAN SACHS INTERNATIONAL | 253 | 6,457,700 |
| 2023-03-03 | 7777 | ３ＤＭ | 4,019,437 | 6% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 253 | 6,457,700 |
| 2023-03-03 | 7777 | ３ＤＭ | 1,078,000 | 2% | ▲ | 45,500 | UBS AG | 253 | 6,457,700 |
| 2023-03-03 | 7779 | サイバダイン | 2,040,305 | 1% | ▼ | -27,699 | GOLDMAN SACHS INTERNATIONAL | 296 | 441,900 |
| 2023-03-03 | 7793 | イメージＭ | 12,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,055 | 72,900 |
| 2023-03-03 | 7793 | イメージＭ | 28,700 | 1% | ▲ | 5,800 | UBS AG | 1,055 | 72,900 |
| 2023-03-03 | 7816 | スノーピーク | 701,000 | 2% | ▲ | 47,800 | Nomura International plc | 2,184 | 385,600 |
| 2023-03-03 | 7836 | アビックス | 416,000 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 86 | 286,000 |
| 2023-03-03 | 7836 | アビックス | 265,100 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 86 | 286,000 |
| 2023-03-03 | 7859 | アルメディオ | 633,900 | 3% | ▼ | -14,600 | BNP Paribas Arbitrage SNC | 408 | 298,700 |
| 2023-03-03 | 7859 | アルメディオ | 204,200 | 1% | ▼ | -44,400 | JPM Securities Japan Co Ltd. | 408 | 298,700 |
| 2023-03-03 | 7908 | ＫＩＭＯＴＯ | 377,834 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 202 | 70,100 |
| 2023-03-03 | 7918 | ヴィアＨＤ | 272,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 96 | 63,500 |
| 2023-03-03 | 7927 | ムトー精工 | 58,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,271 | 503,900 |
| 2023-03-03 | 7971 | 東リ | 410,290 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 283 | 453,100 |
| 2023-03-03 | 8001 | 伊藤忠 | 58,899,552 | 4% | ▲ | 1,512,000 | J.P. MORGAN SECURITIES PLC | 4,220 | 4,808,700 |
| 2023-03-03 | 8008 | ４℃ホールデ | 145,260 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,756 | 164,000 |
| 2023-03-03 | 8174 | 日ガス | 734,400 | 1% | ▲ | 107,600 | Citigroup Global Markets Limited | 1,929 | 369,800 |
| 2023-03-03 | 8202 | ラオックス | 738,290 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 276 | 701,100 |
| 2023-03-03 | 8226 | 理経 | 224,100 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 247 | 79,000 |
| 2023-03-03 | 8226 | 理経 | 225,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 247 | 79,000 |
| 2023-03-03 | 8252 | 丸井Ｇ | 1,709,469 | 1% | ▲ | 85,632 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 840,600 |
| 2023-03-03 | 8253 | クレセゾン | 1,669,879 | 1% | ▲ | 94,100 | MERRILL LYNCH INTERNATIONAL | 1,856 | 687,600 |
| 2023-03-03 | 8256 | プロルート | 736,300 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 55 | 1,784,300 |
| 2023-03-03 | 8256 | プロルート | 1,606,533 | 4% | ▲ | 630,500 | JPM Securities Japan Co Ltd. | 55 | 1,784,300 |
| 2023-03-03 | 8256 | プロルート | 555,700 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 55 | 1,784,300 |
| 2023-03-03 | 8256 | プロルート | 209,400 | 0% | ▼ | -6,700 | UBS AG | 55 | 1,784,300 |
| 2023-03-03 | 8304 | あおぞら銀 | 3,535,792 | 3% | ▲ | 91,100 | MERRILL LYNCH INTERNATIONAL | 2,627 | 1,046,900 |
| 2023-03-03 | 8337 | 千葉興 | 320,331 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 586 | 862,300 |
| 2023-03-03 | 8337 | 千葉興 | 433,336 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 586 | 862,300 |
| 2023-03-03 | 8365 | 富山銀 | 27,858 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,767 | 9,000 |
| 2023-03-03 | 8411 | みずほＦＧ | 22,887,935 | 1% | ▲ | 161,300 | Barclays Bank PLC | 2,134 | 11,854,800 |
| 2023-03-03 | 8473 | ＳＢＩ | 1,537,338 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 2,903 | 1,264,500 |
| 2023-03-03 | 8562 | 福島銀 | 226,429 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 252 | 247,800 |
| 2023-03-03 | 8595 | ジャフコＧ | 329,400 | 1% | ▲ | | Jefferies International Limited | 2,259 | 519,200 |
| 2023-03-03 | 8698 | マネックスＧ | 2,966,772 | 1% | ▼ | -130,700 | MERRILL LYNCH INTERNATIONAL | 471 | 4,533,800 |
| 2023-03-03 | 8746 | ＵＮＢＡＮＫ | 200,000 | 1% | ▼ | -32,900 | JPM Securities Japan Co Ltd. | 142 | 207,800 |
| 2023-03-03 | 8783 | ＧＦＡ | 219,200 | 0% | ▼ | -201,600 | JPM Securities Japan Co Ltd. | 141 | 3,846,200 |
| 2023-03-03 | 8835 | 太平発 | 62,400 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 991 | 69,600 |
| 2023-03-03 | 8848 | レオパレス | 3,525,980 | 1% | ▲ | 160,700 | MERRILL LYNCH INTERNATIONAL | 319 | 2,606,700 |
| 2023-03-03 | 8938 | グロームＨＤ | 225,500 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,019 | 41,800 |
| 2023-03-03 | 8938 | グロームＨＤ | 68,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,019 | 41,800 |
| 2023-03-03 | 8946 | エイシアンＳ | 215,300 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 136 | 1,004,400 |
| 2023-03-03 | 8946 | エイシアンＳ | 188,800 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 136 | 1,004,400 |
| 2023-03-03 | 8946 | エイシアンＳ | 265,800 | 1% | ▼ | -14,800 | UBS AG | 136 | 1,004,400 |
| 2023-03-03 | 9024 | 西武ＨＤ | 1,617,700 | 1% | ▲ | 4,000 | J.P. MORGAN SECURITIES PLC | 1,363 | 1,116,600 |
| 2023-03-03 | 9101 | 郵船 | 11,222,256 | 2% | ▼ | -272,006 | GOLDMAN SACHS INTERNATIONAL | 3,506 | 11,264,900 |
| 2023-03-03 | 9104 | 商船三井 | 3,825,950 | 1% | ▼ | -230,481 | JPM Securities Japan Co Ltd. | 3,555 | 6,006,000 |
| 2023-03-03 | 9104 | 商船三井 | 1,771,030 | 0% | ▼ | -116,000 | Nomura International plc | 3,555 | 6,006,000 |
| 2023-03-03 | 9107 | 川崎汽 | 3,115,172 | 1% | ▼ | -269,758 | JPM Securities Japan Co Ltd. | 3,280 | 4,591,500 |
| 2023-03-03 | 9107 | 川崎汽 | 2,005,594 | 1% | ▲ | 76,100 | UBS AG | 3,280 | 4,591,500 |
| 2023-03-03 | 9110 | ユナイテド海 | 140,200 | 1% | ▼ | -5,900 | Nomura International plc | 4,520 | 167,400 |
| 2023-03-03 | 9115 | 明海グループ | 228,876 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 708 | 176,000 |
| 2023-03-03 | 9204 | スカイマーク | 590,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,204 | 405,300 |
| 2023-03-03 | 9212 | ＧＥＩ | 127,000 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 760 | 831,800 |
| 2023-03-03 | 9212 | ＧＥＩ | 158,200 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 760 | 831,800 |
| 2023-03-03 | 9212 | ＧＥＩ | 48,600 | 0% | ▼ | -21,300 | UBS AG | 760 | 831,800 |
| 2023-03-03 | 9218 | ＭＨＴ | 89,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,273 | 76,400 |
| 2023-03-03 | 9227 | マイクロ波 | 687,600 | 4% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 1,715,900 |
| 2023-03-03 | 9227 | マイクロ波 | 132,100 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 2,058 | 1,715,900 |
| 2023-03-03 | 9250 | ＧＲＣＳ | 7,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,845 | 5,500 |
| 2023-03-03 | 9262 | シルバライフ | 256,450 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 62,500 |
| 2023-03-03 | 9274 | ＫＰＰＧＨＤ | 518,062 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 742 | 697,600 |
| 2023-03-03 | 9308 | 乾汽船 | 132,745 | 1% | ▲ | | UBS AG | 2,137 | 264,900 |
| 2023-03-03 | 9342 | スマサポ | 26,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,550 | 35,500 |
| 2023-03-03 | 9424 | 日本通信 | 1,222,600 | 1% | ▼ | -105,200 | Nomura Asset Management Singapore Limited | 232 | 2,526,800 |
| 2023-03-03 | 9522 | ＲＪ | 119,600 | 0% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 374 | 157,600 |
| 2023-03-03 | 9552 | Ｍ＆Ａ総研 | 99,601 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 8,980 | 545,600 |
| 2023-03-03 | 9556 | イントループ | 65,100 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 7,110 | 88,700 |
| 2023-03-03 | 9558 | ジャパニアス | 17,200 | 0% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 3,200 | 108,500 |
| 2023-03-03 | 9558 | ジャパニアス | 46,100 | 1% | ▼ | -2,600 | UBS AG | 3,200 | 108,500 |
| 2023-03-03 | 9561 | グラッドＣ | 63,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 704 | 91,400 |
| 2023-03-03 | 9563 | アトラスＴ | 66,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,698 | 137,100 |
| 2023-03-03 | 9565 | ＧＬＯＥ | 61,700 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 34,700 |
| 2023-03-03 | 9717 | ジャステック | 101,519 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,249 | 52,600 |
| 2023-03-03 | 9766 | コナミＧ | 769,869 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,210 | 593,800 |
| 2023-03-03 | 9827 | リリカラ | 291,100 | 2% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 504 | 178,500 |
| 2023-03-03 | 9842 | アークランズ | 252,400 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 1,458 | 102,100 |
| 2023-03-03 | 9854 | 愛眼 | 107,216 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 167 | 45,300 |
| 2023-03-03 | 9983 | ファストリ | 1,943,297 | 1% | ▲ | 323,653 | シティグループ証券株式会社 | 28,200 | 2,446,500 |
| 2023-03-03 | 1382 | ホーブ | 5,300 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 1,775 | 6,100 |
| 2023-03-03 | 1514 | 住石ＨＤ | 408,769 | 1% | ▼ | -62,100 | モルガン・スタンレーMUFG証券株式会社 | 366 | 552,000 |
| 2023-03-03 | 1963 | 日揮ＨＤ | 9,565,967 | 4% | ▼ | -91,000 | 野村證券株式会社 | 1,770 | 1,339,600 |
| 2023-03-03 | 1966 | 高田工 | 55,400 | 1% | ▼ | -7,800 | モルガン・スタンレーMUFG証券株式会社 | 1,435 | 62,500 |