[3622]ネットイヤー:【ウェブマーケティング】企業向けにサイト企画・構築など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	595	595	570	577	11,800	3,900	99%	▼	1117	0	5	99%	5%
20260114	575	588	575	585	12,000	200	101%	▲	7171	0	3	100%	7%
20260115	584	600	584	592	9,100	-2,900	101%	▲▲	2222	0	2	100%	8%
20260116	592	627	592	621	41,300	32,200	105%	▲▲▲	1111	0	2	100%	13%
20260119	639	683	634	655	50,400	9,100	105%	▲▲▲▲	1111	41	5	100%	20%
20260120	652	666	651	657	7,100	-43,300	100%	▲▲▲▲▲	8222	0	5	100%	20%
20260121	660	668	653	664	17,100	10,000	101%	▲▲▲▲▲▲	1111	0	5	100%	21%
20260122	674	690	663	669	27,800	10,700	101%	▲▲▲▲▲▲▲	1111	0	0	100%	22%
20260123	672	684	659	680	24,000	-3,800	102%	▲▲▲▲▲▲▲▲	8882	0	0	100%	23%
20260126	683	690	681	688	16,100	-7,900	101%	▲▲▲▲▲▲▲▲▲	2222	0	0	100%	20%
20260127	681	695	677	694	12,600	-3,500	101%	▲▲▲▲▲▲▲▲▲▲	2882	0	0	100%	20%
20260128	693	693	673	681	8,900	-3,700	98%	▼	8828	0	0	98%	18%
20260129	676	678	627	659	29,300	20,400	97%	▼▼	7777	0	0	95%	14%
20260130	655	672	655	670	32,400	3,100	102%	▲	7171	0	0	97%	16%
20260202	662	662	626	640	66,300	33,900	96%	▼	7717	0	0	92%	11%
20260203	640	640	630	635	15,400	-50,900	99%	▼▼	8288	0	0	91%	10%
20260204	630	636	625	635	19,500	4,100	100%	--	7774	0	0	91%	10%
20260205	625	630	625	630	5,300	-14,200	99%	▼	8588	0	0	91%	9%
20260206	620	621	603	613	37,000	31,700	97%	▼▼	7777	0	0	88%	6%
20260209	622	626	617	618	15,300	-21,700	101%	▲	2222	0	0	89%	7%
20260210	616	618	614	617	2,400	-12,900	100%	▼	8888	0	0	89%	5%
20260212	616	621	607	609	19,600	17,200	99%	▼▼	1747	0	0	88%	3%

日付	買残ALL	一般買残	制度買残
2026-02-06	229,000	141,900	87,100
2026-01-30	215,900	145,900	70,000
2026-01-23	217,200	133,300	83,900
2026-01-16	205,000	116,100	88,900