| 2023-03-03 | 4598 | デルタフライ | 15,800 | 0% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 1,431 | 2,248,100 |
| 2023-03-03 | 4598 | デルタフライ | 90,300 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 1,431 | 2,248,100 |
| 2023-03-03 | 4598 | デルタフライ | 59,400 | 1% | ▼ | -30,500 | UBS AG | 1,431 | 2,248,100 |
| 2023-03-03 | 4728 | トーセ | 38,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 741 | 10,100 |
| 2023-03-03 | 4763 | Ｃ＆Ｒ | 126,262 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,257 | 48,600 |
| 2023-03-03 | 4776 | サイボウズ | 256,491 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 14,419,000 |
| 2023-03-03 | 4776 | サイボウズ | 291,920 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 3,035 | 14,419,000 |
| 2023-03-03 | 4881 | ファンペップ | 292,600 | 1% | ▼ | -4,200 | UBS AG | 189 | 470,200 |
| 2023-03-03 | 4884 | クリングル | 50,200 | 1% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 1,319 | 1,099,800 |
| 2023-03-03 | 4889 | レナ | 64,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 390 | 36,100 |
| 2023-03-03 | 4931 | 新日本製薬 | 112,350 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,417 | 28,600 |
| 2023-03-03 | 4970 | 東洋合成 | 102,700 | 1% | ▼ | -9,400 | Nomura International plc | 9,150 | 65,200 |
| 2023-03-03 | 4978 | リプロセル | 710,400 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 261 | 464,000 |
| 2023-03-03 | 4980 | デクセリ | 330,100 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,756 | 275,900 |
| 2023-03-03 | 4980 | デクセリ | 401,100 | 1% | ▼ | -108,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,756 | 275,900 |
| 2023-03-03 | 4980 | デクセリ | 646,903 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,756 | 275,900 |
| 2023-03-03 | 5017 | 富士石油 | 1,171,844 | 1% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 267 | 594,600 |
| 2023-03-03 | 5028 | セカンドＸ | 87,400 | 3% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,460 | 240,000 |
| 2023-03-03 | 5028 | セカンドＸ | 79,500 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,460 | 240,000 |
| 2023-03-03 | 5028 | セカンドＸ | 17,000 | 1% | ▲ | | UBS AG | 1,460 | 240,000 |
| 2023-03-03 | 5031 | モイ | 88,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 394 | 120,300 |
| 2023-03-03 | 5034 | ウネリー | 37,300 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 117,000 |
| 2023-03-03 | 5125 | ファインズ | 52,000 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,466 | 80,200 |
| 2023-03-03 | 5126 | ポーターズ | 29,300 | 2% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,910 | 13,400 |
| 2023-03-03 | 5126 | ポーターズ | 13,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,910 | 13,400 |
| 2023-03-03 | 5134 | ＰＯＰＥＲ | 101,500 | 3% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 703 | 20,000 |
| 2023-03-03 | 5137 | スマートＤ | 24,400 | 0% | ▼ | -18,600 | UBS AG | 2,329 | 766,200 |
| 2023-03-03 | 5138 | リベース | 24,200 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,305 | 27,100 |
| 2023-03-03 | 5242 | アイズ | 6,600 | 1% | ▲ | 700 | Nomura International plc | 3,230 | 16,300 |
| 2023-03-03 | 5242 | アイズ | 16,400 | 2% | ▲ | 600 | UBS AG | 3,230 | 16,300 |
| 2023-03-03 | 5243 | ノート | 136,900 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 684 | 1,864,400 |
| 2023-03-03 | 5246 | エレメンツ | 167,900 | 1% | ▲ | 17,000 | UBS AG | 1,195 | 13,982,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 6,200 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,029,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 100 | 0% | ▼ | -16,200 | Nomura International plc | 4,000 | 1,029,700 |
| 2023-03-03 | 5247 | ＢＴＭ | 8,900 | 1% | ▲ | 2,400 | UBS AG | 4,000 | 1,029,700 |
| 2023-03-03 | 5248 | テクノロジー | 16,900 | 1% | ▲ | | Nomura International plc | 2,702 | 512,400 |
| 2023-03-03 | 5248 | テクノロジー | 95,200 | 3% | ▲ | 19,700 | UBS AG | 2,702 | 512,400 |
| 2023-03-03 | 5250 | プライムスト | 23,800 | 1% | ▲ | 6,800 | Nomura International plc | 3,210 | 799,700 |
| 2023-03-03 | 5334 | 特殊陶 | 1,422,941 | 1% | ▼ | -9,459 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,770 | 1,559,300 |
| 2023-03-03 | 5337 | ダントーＨＤ | 214,097 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 438 | 297,000 |
| 2023-03-03 | 5341 | アサヒエイト | 35,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 679 | 157,900 |
| 2023-03-03 | 5344 | ＭＡＲＵＷＡ | 96,206 | 1% | ▼ | -2,800 | Citigroup Global Markets Limited | 17,960 | 62,100 |
| 2023-03-03 | 5381 | Ｍｉｐｏｘ | 144,200 | 1% | ▼ | -8,200 | BNP Paribas Arbitrage SNC | 589 | 103,400 |
| 2023-03-03 | 5408 | 中山鋼 | 693,619 | 1% | ▲ | 96,300 | Barclays Capital Securities Ltd | 1,136 | 2,885,100 |
| 2023-03-03 | 5408 | 中山鋼 | 665,388 | 1% | ▲ | 64,800 | JPM Securities Japan Co Ltd. | 1,136 | 2,885,100 |
| 2023-03-03 | 5408 | 中山鋼 | 747,170 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 1,136 | 2,885,100 |
| 2023-03-03 | 5461 | 中部鋼鈑 | 314,722 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,434 | 479,800 |
| 2023-03-03 | 5480 | 冶金工 | 189,410 | 1% | ▲ | 7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 308,800 |
| 2023-03-03 | 5541 | 大平金 | 116,971 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,066 | 269,700 |
| 2023-03-03 | 5706 | 三井金 | 523,802 | 1% | ▲ | 25,095 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 469,900 |
| 2023-03-03 | 5707 | 東邦鉛 | 67,678 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 2,190 | 312,400 |
| 2023-03-03 | 5707 | 東邦鉛 | 180,974 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 312,400 |
| 2023-03-03 | 5707 | 東邦鉛 | 201,501 | 1% | ▼ | -24,100 | Nomura International plc | 2,190 | 312,400 |
| 2023-03-03 | 5726 | 大阪チタ | 331,717 | 1% | ▲ | 193,500 | Barclays Bank PLC | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 421,100 | 1% | ▲ | 39,200 | Barclays Capital Securities Ltd | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 437,319 | 1% | ▲ | 75,800 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 851,958 | 2% | ▲ | 74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 6,840,700 |
| 2023-03-03 | 5726 | 大阪チタ | 160,200 | 0% | ▼ | -23,800 | UBS AG | 3,200 | 6,840,700 |
| 2023-03-03 | 5727 | 邦チタ | 315,067 | 0% | ▼ | -198,400 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 5,348,500 |
| 2023-03-03 | 5727 | 邦チタ | 815,753 | 1% | ▲ | 227,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,108 | 5,348,500 |
| 2023-03-03 | 5759 | 日本電解 | 47,900 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 2,174 | 1,560,200 |
| 2023-03-03 | 5759 | 日本電解 | 88,200 | 1% | ▼ | -1,000 | BNP Paribas Arbitrage SNC | 2,174 | 1,560,200 |
| 2023-03-03 | 5759 | 日本電解 | 184,600 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,174 | 1,560,200 |
| 2023-03-03 | 5759 | 日本電解 | 95,900 | 1% | ▼ | -3,600 | UBS AG | 2,174 | 1,560,200 |
| 2023-03-03 | 5834 | ＳＢＩリーシ | 126,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,494 | 27,300 |
| 2023-03-03 | 5852 | アーレスティ | 235,944 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 600 | 211,800 |
| 2023-03-03 | 5928 | アルメタクス | 167,400 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 456 | 410,600 |
| 2023-03-03 | 5928 | アルメタクス | 102,200 | 1% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 456 | 410,600 |
| 2023-03-03 | 5930 | 文化シヤタ | 4,482,655 | 6% | ▲ | 41,700 | Nomura International plc | 1,135 | 269,200 |
| 2023-03-03 | 5930 | 文化シヤタ | 663,550 | 1% | ▲ | 62,299 | Pacific Alliance Group Ltd. | 1,135 | 269,200 |
| 2023-03-03 | 6027 | 弁護士ＣＯＭ | 122,083 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,382 | 146,400 |
| 2023-03-03 | 6030 | アドベンチャ | 71,737 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 10,170 | 85,800 |
| 2023-03-03 | 6034 | ＭＲＴ | 74,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,255 | 25,800 |
| 2023-03-03 | 6035 | ＩＲジャパン | 81,758 | 0% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 759,800 |
| 2023-03-03 | 6035 | ＩＲジャパン | 113,600 | 1% | ▼ | -12,300 | Nomura International plc | 2,274 | 759,800 |
| 2023-03-03 | 6069 | トレンダ | 84,900 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,423 | 89,200 |
| 2023-03-03 | 6080 | Ｍ＆Ａキャピ | 152,300 | 0% | ▼ | -36,800 | Citigroup Global Markets Limited | 3,775 | 701,400 |
| 2023-03-03 | 6081 | アライドアキ | 80,900 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 831 | 147,500 |
| 2023-03-03 | 6081 | アライドアキ | 181,300 | 1% | ▲ | 17,400 | Nomura International plc | 831 | 147,500 |
| 2023-03-03 | 6094 | フリークＨＤ | 100,200 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 1,680 | 235,400 |
| 2023-03-03 | 6095 | メドピア | 828,235 | 4% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 354,400 |
| 2023-03-03 | 6140 | 旭ダイヤ | 263,700 | 0% | ▼ | -56,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 164,800 |
| 2023-03-03 | 6181 | タメニー | 382,700 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 127 | 565,600 |
| 2023-03-03 | 6181 | タメニー | 144,300 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 127 | 565,600 |
| 2023-03-03 | 6184 | 鎌倉新書 | 228,600 | 1% | ▲ | | Nomura International plc | 1,089 | 308,500 |
| 2023-03-03 | 6190 | フェニクスＢ | 17,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 633 | 15,400 |
| 2023-03-03 | 6191 | エアトリ | 743,788 | 3% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 2,577 | 499,700 |
| 2023-03-03 | 6191 | エアトリ | 236,725 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 2,577 | 499,700 |
| 2023-03-03 | 6195 | ホープ | 227,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 337 | 226,300 |
| 2023-03-03 | 6249 | ＧＣジョイコ | 71,900 | 1% | ▲ | 2,900 | UBS AG | 3,580 | 380,700 |
| 2023-03-03 | 6255 | エヌピーシー | 319,200 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 591 | 2,213,300 |
| 2023-03-03 | 6255 | エヌピーシー | 153,300 | 1% | ▼ | -62,900 | MERRILL LYNCH INTERNATIONAL | 591 | 2,213,300 |
| 2023-03-03 | 6262 | ペガサス | 209,900 | 1% | ▼ | -19,400 | Nomura International plc | 682 | 166,400 |
| 2023-03-03 | 6264 | マルマエ | 63,600 | 0% | ▼ | -14,000 | Nomura Asset Management Singapore Limited | 1,788 | 62,800 |
| 2023-03-03 | 6284 | ＡＳＢ機械 | 94,835 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,385 | 32,600 |
| 2023-03-03 | 6298 | ワイエイシイ | 179,300 | 2% | ▲ | 11,200 | Barclays Capital Securities Ltd | 2,155 | 263,600 |
| 2023-03-03 | 6315 | ＴＯＷＡ | 126,700 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,966 | 181,500 |
| 2023-03-03 | 6323 | ローツェ | 89,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 11,040 | 278,900 |
| 2023-03-03 | 6323 | ローツェ | 79,100 | 0% | ▼ | -10,800 | Nomura International plc | 11,040 | 278,900 |
| 2023-03-03 | 6338 | タカトリ | 59,800 | 1% | ▼ | -5,800 | BNP Paribas Arbitrage SNC | 5,630 | 201,900 |