| 2023-03-03 | 2150 | ケアネット | 401,232 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 240,000 |
| 2023-03-03 | 2158 | フロンテオ | 824,176 | 2% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 640 | 241,700 |
| 2023-03-03 | 2158 | フロンテオ | 225,500 | 1% | ▼ | -11,000 | Nomura International plc | 640 | 241,700 |
| 2023-03-03 | 2334 | イオレ | 107,900 | 4% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,230 | 84,600 |
| 2023-03-03 | 2334 | イオレ | 22,300 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,230 | 84,600 |
| 2023-03-03 | 2345 | クシム | 564,000 | 4% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 571 | 4,138,400 |
| 2023-03-03 | 2345 | クシム | 249,900 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 571 | 4,138,400 |
| 2023-03-03 | 2345 | クシム | 28,500 | 0% | ▼ | -50,800 | UBS AG | 571 | 4,138,400 |
| 2023-03-03 | 2370 | メディネット | 1,958,900 | 1% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 72 | 2,849,200 |
| 2023-03-03 | 2395 | 新日本科学 | 276,993 | 1% | ▼ | -118,400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 1,520,300 |
| 2023-03-03 | 2395 | 新日本科学 | 269,054 | 1% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 3,085 | 1,520,300 |
| 2023-03-03 | 2410 | キャリアデザ | 55,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,161 | 77,200 |
| 2023-03-03 | 2428 | ウェルネット | 155,300 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 647 | 80,300 |
| 2023-03-03 | 2437 | シンワワイズ | 98,600 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 610 | 146,000 |
| 2023-03-03 | 2437 | シンワワイズ | 125,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 610 | 146,000 |
| 2023-03-03 | 2489 | アドウェイズ | 250,100 | 1% | ▼ | -3,700 | BNP Paribas Arbitrage SNC | 703 | 887,600 |
| 2023-03-03 | 2489 | アドウェイズ | 278,500 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 703 | 887,600 |
| 2023-03-03 | 2667 | イメージワン | 454,100 | 4% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 697 | 154,700 |
| 2023-03-03 | 2730 | エディオン | 1,336,507 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,324 | 823,300 |
| 2023-03-03 | 2767 | 円谷フィＨＤ | 170,527 | 0% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 4,280 | 805,800 |
| 2023-03-03 | 2767 | 円谷フィＨＤ | 322,135 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 4,280 | 805,800 |
| 2023-03-03 | 2767 | 円谷フィＨＤ | 238,200 | 1% | ▼ | -78,200 | Nomura International plc | 4,280 | 805,800 |
| 2023-03-03 | 2778 | パレモ・ＨＤ | 70,883 | 1% | ▼ | -4,200 | UBS AG | 219 | 350,800 |
| 2023-03-03 | 2780 | コメ兵ＨＤ | 57,400 | 1% | ▲ | | Nomura International plc | 2,842 | 154,900 |
| 2023-03-03 | 2788 | アップル | 442,800 | 3% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 275 | 163,300 |
| 2023-03-03 | 2871 | ニチレイ | 1,069,900 | 1% | ▼ | -4,200 | BNP Paribas Arbitrage SNC | 2,683 | 334,900 |
| 2023-03-03 | 2931 | ユーグレナ | 2,304,500 | 2% | ▼ | -34,300 | Nomura International plc | 936 | 600,700 |
| 2023-03-03 | 2970 | グッドライフ | 27,800 | 1% | ▼ | -3,500 | UBS AG | 1,305 | 8,500 |
| 2023-03-03 | 2980 | ＳＲＥＨＤ | 310,496 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 247,300 |
| 2023-03-03 | 3030 | ハブ | 63,900 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 806 | 211,700 |
| 2023-03-03 | 3030 | ハブ | 83,629 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 806 | 211,700 |
| 2023-03-03 | 3031 | ラクーンＨＤ | 613,957 | 3% | ▲ | 93,400 | GOLDMAN SACHS INTERNATIONAL | 968 | 458,100 |
| 2023-03-03 | 3038 | 神戸物産 | 1,379,981 | 1% | ▲ | 31,825 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 550,600 |
| 2023-03-03 | 3048 | ビックカメラ | 1,442,152 | 1% | ▼ | -80,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170 | 814,100 |
| 2023-03-03 | 3048 | ビックカメラ | 2,812,446 | 1% | ▼ | -125,300 | JPM Securities Japan Co Ltd. | 1,170 | 814,100 |
| 2023-03-03 | 3083 | シーズメン | 19,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 3,072,400 |
| 2023-03-03 | 3083 | シーズメン | 74,100 | 3% | ▼ | -2,700 | UBS AG | 1,071 | 3,072,400 |
| 2023-03-03 | 3086 | Ｊフロント | 3,257,110 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 1,204,300 |
| 2023-03-03 | 3093 | トレファク | 378,284 | 2% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 674,600 |
| 2023-03-03 | 3093 | トレファク | 456,800 | 2% | ▲ | 200,000 | J.P. MORGAN SECURITIES PLC | 1,176 | 674,600 |
| 2023-03-03 | 3111 | オーミケンシ | 64,400 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 496 | 607,100 |
| 2023-03-03 | 3111 | オーミケンシ | 104,900 | 2% | ▲ | 10,900 | UBS AG | 496 | 607,100 |
| 2023-03-03 | 3133 | 海帆 | 253,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 294 | 409,200 |
| 2023-03-03 | 3134 | Ｈａｍｅｅ | 125,151 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 859 | 50,100 |
| 2023-03-03 | 3179 | シュッピン | 410,800 | 2% | ▼ | -28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 394,000 |
| 2023-03-03 | 3182 | オイシックス | 226,826 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 2,295 | 280,100 |
| 2023-03-03 | 3186 | ネクステージ | 565,028 | 1% | ▲ | 75,600 | MERRILL LYNCH INTERNATIONAL | 2,889 | 974,400 |
| 2023-03-03 | 3197 | すかいらーく | 1,310,580 | 1% | ▼ | -230,300 | JPM Securities Japan Co Ltd. | 1,621 | 1,363,500 |
| 2023-03-03 | 3205 | ダイドー | 302,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 279 | 87,400 |
| 2023-03-03 | 3323 | レカム | 344,500 | 0% | ▼ | -78,400 | MERRILL LYNCH INTERNATIONAL | 83 | 445,400 |
| 2023-03-03 | 3328 | ＢＥＥＮＯＳ | 374,030 | 3% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,460 | 264,400 |
| 2023-03-03 | 3328 | ＢＥＥＮＯＳ | 134,300 | 1% | ▲ | 2,500 | Nomura International plc | 2,460 | 264,400 |
| 2023-03-03 | 3358 | ＹＳフード | 61,100 | 1% | ▼ | -7,700 | UBS AG | 523 | 52,600 |
| 2023-03-03 | 3391 | ツルハＨＤ | 378,900 | 1% | ▲ | 48,500 | BNP Paribas Arbitrage SNC | 8,760 | 321,600 |
| 2023-03-03 | 3416 | ピクスタ | 33,400 | 1% | ▼ | -2,000 | UBS AG | 829 | 5,000 |
| 2023-03-03 | 3436 | ＳＵＭＣＯ | 2,888,675 | 1% | ▲ | 288,300 | Barclays Capital Securities Ltd | 1,895 | 3,096,200 |
| 2023-03-03 | 3436 | ＳＵＭＣＯ | 2,841,062 | 1% | ▲ | 180,300 | Citigroup Global Markets Limited | 1,895 | 3,096,200 |
| 2023-03-03 | 3446 | Ｊテック・Ｃ | 35,031 | 1% | ▼ | -3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,990 | 124,400 |
| 2023-03-03 | 3465 | ケイアイ不 | 222,000 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 87,000 |
| 2023-03-03 | 3482 | ロードスター | 340,690 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 159,200 |
| 2023-03-03 | 3482 | ロードスター | 133,759 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,462 | 159,200 |
| 2023-03-03 | 3547 | 串カツ田中 | 63,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,596 | 94,300 |
| 2023-03-03 | 3556 | リネットＪ | 202,900 | 2% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 563 | 2,489,700 |
| 2023-03-03 | 3556 | リネットＪ | 119,200 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 563 | 2,489,700 |
| 2023-03-03 | 3563 | Ｆ＆ＬＣ | 1,171,844 | 1% | ▲ | 100,700 | MERRILL LYNCH INTERNATIONAL | 3,650 | 4,245,400 |
| 2023-03-03 | 3604 | 川本産業 | 37,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 916 | 6,000 |
| 2023-03-03 | 3623 | ビリングシス | 100,100 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,302 | 51,600 |
| 2023-03-03 | 3623 | ビリングシス | 75,500 | 1% | ▲ | 5,200 | Nomura International plc | 1,302 | 51,600 |
| 2023-03-03 | 3624 | アクセルＭ | 168,900 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 305 | 52,300 |
| 2023-03-03 | 3632 | グリー | 1,055,617 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 721 | 506,800 |
| 2023-03-03 | 3652 | ＤＭＰ | 34,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,479 | 29,200 |
| 2023-03-03 | 3656 | ＫＬａｂ | 1,211,593 | 3% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 398 | 708,200 |
| 2023-03-03 | 3656 | ＫＬａｂ | 192,878 | 0% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 398 | 708,200 |
| 2023-03-03 | 3656 | ＫＬａｂ | 544,000 | 1% | ▼ | -52,000 | Nomura International plc | 398 | 708,200 |
| 2023-03-03 | 3660 | アイスタイル | 549,688 | 1% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 455 | 1,999,700 |
| 2023-03-03 | 3660 | アイスタイル | 459,260 | 1% | ▼ | -15,900 | Nomura International plc | 455 | 1,999,700 |
| 2023-03-03 | 3660 | アイスタイル | 718,300 | 1% | ▲ | 24,700 | UBS AG | 455 | 1,999,700 |
| 2023-03-03 | 3661 | エムアップ | 1,496,746 | 4% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 256,700 |
| 2023-03-03 | 3661 | エムアップ | 361,890 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 1,044 | 256,700 |
| 2023-03-03 | 3663 | セルシス | 183,200 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 654 | 116,900 |
| 2023-03-03 | 3667 | ｅｎｉｓｈ | 124,479 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 377 | 504,500 |
| 2023-03-03 | 3667 | ｅｎｉｓｈ | 420,870 | 2% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 377 | 504,500 |
| 2023-03-03 | 3667 | ｅｎｉｓｈ | 274,752 | 2% | ▼ | -26,900 | UBS AG | 377 | 504,500 |
| 2023-03-03 | 3672 | オルトＰ | 96,800 | 1% | ▼ | -47,900 | Barclays Capital Securities Ltd | 218 | 1,799,600 |
| 2023-03-03 | 3672 | オルトＰ | 96,369 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 218 | 1,799,600 |
| 2023-03-03 | 3672 | オルトＰ | 262,509 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 218 | 1,799,600 |
| 2023-03-03 | 3672 | オルトＰ | 154,500 | 1% | ▼ | -19,300 | Nomura International plc | 218 | 1,799,600 |
| 2023-03-03 | 3672 | オルトＰ | 316,467 | 2% | ▼ | -57,700 | UBS AG | 218 | 1,799,600 |
| 2023-03-03 | 3675 | クロスマーケ | 161,729 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 650 | 137,300 |
| 2023-03-03 | 3681 | ブイキューブ | 458,066 | 2% | ▼ | -18,248 | GOLDMAN SACHS INTERNATIONAL | 571 | 554,400 |
| 2023-03-03 | 3681 | ブイキューブ | 407,144 | 2% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 571 | 554,400 |
| 2023-03-03 | 3697 | ＳＨＩＦＴ | 88,000 | 0% | ▼ | -1,200 | Nomura International plc | 22,540 | 146,100 |
| 2023-03-03 | 3758 | アエリア | 160,926 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 418 | 162,700 |
| 2023-03-03 | 3760 | ケイブ | 42,700 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,846 | 50,100 |
| 2023-03-03 | 3773 | ＡＭＩ | 135,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,647 | 273,900 |
| 2023-03-03 | 3787 | テクノマセマ | 23,600 | 1% | ▲ | 1,100 | UBS AG | 763 | 22,700 |
| 2023-03-03 | 3793 | ドリコム | 547,440 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 751 | 143,300 |
| 2023-03-03 | 3810 | サイステップ | 85,320 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 585 | 3,115,600 |
| 2023-03-03 | 3810 | サイステップ | 291,800 | 3% | ▲ | 33,100 | JPM Securities Japan Co Ltd. | 585 | 3,115,600 |
| 2023-03-03 | 3810 | サイステップ | 231,500 | 2% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 585 | 3,115,600 |