| 2023-07-11 | 7014 | 名村造 | 2,731,676 | 4% | ▲ | 188,400 | JPM Securities Japan Co Ltd. | 605 | 6,886,800 |
| 2023-07-11 | 7031 | インバウT | 108,100 | 4% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,431 | 52,400 |
| 2023-07-11 | 7033 | MSOL | 182,042 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 220,800 |
| 2023-07-11 | 7042 | アクセスHD | 10,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,023 | 7,900 |
| 2023-07-11 | 7044 | ピアラ | 39,302 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 482 | 37,100 |
| 2023-07-11 | 7044 | ピアラ | 79,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 482 | 37,100 |
| 2023-07-11 | 7060 | ギークス | 53,400 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 89,200 |
| 2023-07-11 | 7064 | ハウテレ | 13,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,225 | 5,500 |
| 2023-07-11 | 7078 | INC | 89,500 | 1% | ▼ | -7,300 | UBS AG | 959 | 55,700 |
| 2023-07-11 | 7094 | ネクストーン | 90,654 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 128,100 |
| 2023-07-11 | 7094 | ネクストーン | 203,700 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,213 | 128,100 |
| 2023-07-11 | 7120 | SHINKO | 19,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,384 | 35,600 |
| 2023-07-11 | 7120 | SHINKO | 26,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,384 | 35,600 |
| 2023-07-11 | 7138 | TORICO | 8,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,408 | 14,900 |
| 2023-07-11 | 7138 | TORICO | 23,300 | 2% | ▼ | -2,200 | UBS AG | 1,408 | 14,900 |
| 2023-07-11 | 7140 | ペットゴー | 11,400 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,425 | 57,800 |
| 2023-07-11 | 7173 | 東京きらぼし | 153,094 | 0% | ▼ | -300 | Citigroup Global Markets Limited | 3,290 | 113,300 |
| 2023-07-11 | 7184 | 富山第一銀 | 571,384 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 758 | 219,300 |
| 2023-07-11 | 7192 | 日本モゲジS | 164,072 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 572 | 25,900 |
| 2023-07-11 | 7212 | エフテック | 132,800 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 911 | 282,000 |
| 2023-07-11 | 7214 | GMB | 57,500 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,517 | 323,900 |
| 2023-07-11 | 7214 | GMB | 87,600 | 2% | ▼ | -6,200 | UBS AG | 1,517 | 323,900 |
| 2023-07-11 | 7261 | マツダ | 3,170,179 | 1% | ▲ | 52,567 | JPM Securities Japan Co Ltd. | 1,305 | 6,697,600 |
| 2023-07-11 | 7271 | 安永 | 179,253 | 1% | ▼ | -12,100 | UBS AG | 940 | 71,200 |
| 2023-07-11 | 7313 | TSテック | 686,213 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825 | 233,600 |
| 2023-07-11 | 7342 | ウェルスナビ | 392,578 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 1,326 | 391,700 |
| 2023-07-11 | 7356 | レッティ | 111,400 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 197 | 1,915,700 |
| 2023-07-11 | 7356 | レッティ | 133,600 | 1% | ▲ | 55,900 | UBS AG | 197 | 1,915,700 |
| 2023-07-11 | 7358 | ポピンズ | 61,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,414 | 62,300 |
| 2023-07-11 | 7358 | ポピンズ | 52,001 | 1% | ▲ | | Nomura International plc | 1,414 | 62,300 |
| 2023-07-11 | 7359 | 東京通信G | 62,500 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 313,400 |
| 2023-07-11 | 7359 | 東京通信G | 161,700 | 2% | ▼ | -13,400 | UBS AG | 1,023 | 313,400 |
| 2023-07-11 | 7370 | Enjin | 129,350 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,212 | 67,100 |
| 2023-07-11 | 7370 | Enjin | 112,600 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,212 | 67,100 |
| 2023-07-11 | 7373 | アイドマHD | 140,200 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 2,692 | 410,300 |
| 2023-07-11 | 7373 | アイドマHD | 128,800 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,692 | 410,300 |
| 2023-07-11 | 7375 | リファバスG | 16,400 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | 2,023 | 37,600 |
| 2023-07-11 | 7379 | サーキュ | 55,400 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 914 | 68,200 |
| 2023-07-11 | 7383 | ネットプロ | 591,126 | 1% | ▲ | 85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 217,900 |
| 2023-07-11 | 7383 | ネットプロ | 669,275 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 333 | 217,900 |
| 2023-07-11 | 7409 | エアロエッジ | 37,700 | 1% | ▲ | 13,200 | UBS AG | 6,200 | 911,100 |
| 2023-07-11 | 7564 | ワークマン | 451,877 | 1% | ▼ | -11,791 | MERRILL LYNCH INTERNATIONAL | 4,855 | 202,600 |
| 2023-07-11 | 7578 | ニチリョク | 136,300 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 335 | 885,500 |
| 2023-07-11 | 7610 | テイツー | 347,900 | 1% | ▲ | 169,500 | GOLDMAN SACHS INTERNATIONAL | 220 | 4,192,700 |
| 2023-07-11 | 7610 | テイツー | 1,346,900 | 2% | ▲ | 133,500 | JPM Securities Japan Co Ltd. | 220 | 4,192,700 |
| 2023-07-11 | 7610 | テイツー | 707,000 | 1% | ▼ | -315,100 | UBS AG | 220 | 4,192,700 |
| 2023-07-11 | 7615 | 京都友禅HD | 113,400 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 21,600 |
| 2023-07-11 | 7676 | グッドスピー | 22,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,418 | 13,300 |
| 2023-07-11 | 7711 | 助川電気 | 51,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 30,100 |
| 2023-07-11 | 7725 | インターアク | 60,642 | 1% | ▲ | 60,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,442 | 212,100 |
| 2023-07-11 | 7735 | スクリン | 531,100 | 1% | ▼ | -43,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,795 | 614,400 |
| 2023-07-11 | 7762 | シチズン | 5,860,549 | 2% | ▼ | -72,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 1,196,500 |
| 2023-07-11 | 7771 | 日本精密 | 179,400 | 1% | ▲ | 2,700 | UBS AG | 88 | 27,900 |
| 2023-07-11 | 7776 | セルシード | 557,308 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 282 | 680,300 |
| 2023-07-11 | 7776 | セルシード | 236,450 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 282 | 680,300 |
| 2023-07-11 | 7776 | セルシード | 462,300 | 2% | ▼ | -44,200 | UBS AG | 282 | 680,300 |
| 2023-07-11 | 7777 | 3DM | 396,522 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 162 | 327,100 |
| 2023-07-11 | 7792 | コラントッテ | 66,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 954 | 71,800 |
| 2023-07-11 | 7793 | イメージM | 29,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,132 | 12,700 |
| 2023-07-11 | 7816 | スノーピーク | 1,279,641 | 3% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 386,300 |
| 2023-07-11 | 7816 | スノーピーク | 314,550 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,823 | 386,300 |
| 2023-07-11 | 7859 | アルメディオ | 218,100 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 455 | 198,000 |
| 2023-07-11 | 7868 | 広済堂HD | 228,363 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 236,200 |
| 2023-07-11 | 7915 | NISSHA | 262,800 | 1% | ▲ | 16,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689 | 118,900 |
| 2023-07-11 | 7962 | キングジム | 190,955 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 876 | 22,700 |
| 2023-07-11 | 7997 | くろ工 | 21,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 917 | 170,800 |
| 2023-07-11 | 7997 | くろ工 | 17,200 | 1% | ▲ | 5,500 | UBS AG | 917 | 170,800 |
| 2023-07-11 | 8016 | オンワード | 1,007,500 | 1% | ▲ | 89,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 547 | 5,412,800 |
| 2023-07-11 | 8226 | 理経 | 153,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 228 | 56,100 |
| 2023-07-11 | 8233 | 高島屋 | 1,693,400 | 1% | ▲ | 270,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975 | 1,503,400 |
| 2023-07-11 | 8242 | H2Oリテイ | 1,242,480 | 1% | ▼ | -31,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 492,900 |
| 2023-07-11 | 8256 | プロルート | 605,100 | 1% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 47 | 280,800 |
| 2023-07-11 | 8260 | 井筒屋 | 190,261 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 339 | 397,500 |
| 2023-07-11 | 8260 | 井筒屋 | 191,300 | 2% | ▲ | 24,700 | UBS AG | 339 | 397,500 |
| 2023-07-11 | 8282 | ケーズHD | 1,457,559 | 1% | ▲ | 54,400 | MERRILL LYNCH INTERNATIONAL | 1,259 | 623,500 |
| 2023-07-11 | 8304 | あおぞら銀 | 4,265,862 | 4% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,707 | 960,900 |
| 2023-07-11 | 8508 | Jトラスト | 1,168,977 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 443 | 424,400 |
| 2023-07-11 | 8515 | アイフル | 4,492,625 | 1% | ▲ | 173,000 | MERRILL LYNCH INTERNATIONAL | 335 | 1,372,000 |
| 2023-07-11 | 8522 | 名古屋銀 | 21,650 | 0% | ▼ | -66,400 | JPM Securities Japan Co Ltd. | 3,475 | 46,200 |
| 2023-07-11 | 8595 | ジャフコG | 600,401 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,778 | 529,300 |
| 2023-07-11 | 8698 | マネックスG | 1,812,519 | 1% | ▲ | 262,911 | Nomura International plc | 541 | 1,513,200 |
| 2023-07-11 | 8714 | 池田泉州HD | 44,977 | 0% | ▼ | -1,665,048 | JPM Securities Japan Co Ltd. | 243 | 1,708,800 |
| 2023-07-11 | 8783 | GFA | 787,200 | 1% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 83 | 304,200 |
| 2023-07-11 | 8842 | 楽天地 | 49,045 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,160 | 8,800 |
| 2023-07-11 | 8848 | レオパレス | 5,265,716 | 2% | ▼ | -543,700 | MERRILL LYNCH INTERNATIONAL | 302 | 6,675,500 |
| 2023-07-11 | 8938 | グロームHD | 96,300 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 242,100 |
| 2023-07-11 | 8938 | グロームHD | 102,600 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 1,246 | 242,100 |
| 2023-07-11 | 8938 | グロームHD | 158,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,246 | 242,100 |
| 2023-07-11 | 8946 | エイシアンS | 95,200 | 0% | ▼ | -15,300 | UBS AG | 93 | 56,200 |
| 2023-07-11 | 9001 | 東武 | 1,201,110 | 1% | ▼ | -163,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,684 | 384,700 |
| 2023-07-11 | 9104 | 商船三井 | 5,853,225 | 2% | ▲ | 81,924 | GOLDMAN SACHS INTERNATIONAL | 3,528 | 5,312,300 |
| 2023-07-11 | 9227 | マイクロ波 | 119,200 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 1,929 | 877,600 |
| 2023-07-11 | 9227 | マイクロ波 | 95,900 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,929 | 877,600 |
| 2023-07-11 | 9227 | マイクロ波 | 330,900 | 2% | ▼ | -9,600 | UBS AG | 1,929 | 877,600 |
| 2023-07-11 | 9246 | プロHD | 113,500 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 71,800 |
| 2023-07-11 | 9250 | GRCS | 4,300 | 0% | ▼ | -4,300 | UBS AG | 4,005 | 556,800 |
| 2023-07-11 | 9252 | ラストワンM | 23,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,620 | 47,800 |
| 2023-07-11 | 9254 | ラバブルMG | 20,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,948 | 5,626,500 |
| 2023-07-11 | 9254 | ラバブルMG | 59,000 | 4% | ▼ | -5,700 | UBS AG | 1,948 | 5,626,500 |
| 2023-07-11 | 9258 | CS-C | 41,700 | 1% | ▼ | -4,700 | UBS AG | 605 | 138,600 |