| 2023-07-11 | 6081 | アライドアキ | 150,900 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 409 | 119,600 |
| 2023-07-11 | 6081 | アライドアキ | 62,600 | 0% | ▼ | -21,800 | UBS AG | 409 | 119,600 |
| 2023-07-11 | 6087 | アビスト | 20,810 | 1% | ▲ | 4,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,255 | 11,300 |
| 2023-07-11 | 6094 | フリークHD | 256,957 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 146,800 |
| 2023-07-11 | 6094 | フリークHD | 144,200 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,245 | 146,800 |
| 2023-07-11 | 6103 | オークマ | 366,620 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 7,284 | 219,500 |
| 2023-07-11 | 6165 | パンチ | 143,012 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 485 | 282,800 |
| 2023-07-11 | 6165 | パンチ | 344,900 | 1% | ▲ | 10,900 | Nomura International plc | 485 | 282,800 |
| 2023-07-11 | 6166 | 中村超硬 | 93,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 577 | 70,000 |
| 2023-07-11 | 6177 | アップバンク | 212,500 | 2% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 126 | 309,500 |
| 2023-07-11 | 6177 | アップバンク | 80,500 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 126 | 309,500 |
| 2023-07-11 | 6181 | タメニー | 207,500 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 110 | 197,000 |
| 2023-07-11 | 6181 | タメニー | 294,500 | 1% | ▲ | 27,000 | UBS AG | 110 | 197,000 |
| 2023-07-11 | 6191 | エアトリ | 335,810 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 123,900 |
| 2023-07-11 | 6195 | ホープ | 226,100 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 318 | 103,700 |
| 2023-07-11 | 6203 | 豊和工 | 114,492 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 797 | 93,200 |
| 2023-07-11 | 6238 | フリュー | 312,390 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,278 | 143,500 |
| 2023-07-11 | 6240 | ヤマシン-F | 418,557 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 304 | 239,100 |
| 2023-07-11 | 6240 | ヤマシン-F | 493,227 | 1% | ▼ | -13,790 | Nomura International plc | 304 | 239,100 |
| 2023-07-11 | 6249 | GCジョイコ | 78,494 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 199,800 |
| 2023-07-11 | 6255 | エヌピーシー | 196,797 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 521 | 622,100 |
| 2023-07-11 | 6255 | エヌピーシー | 148,546 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 521 | 622,100 |
| 2023-07-11 | 6255 | エヌピーシー | 539,800 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 521 | 622,100 |
| 2023-07-11 | 6264 | マルマエ | 191,686 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 155,800 |
| 2023-07-11 | 6279 | 瑞光 | 275,760 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,152 | 142,500 |
| 2023-07-11 | 6298 | ワイエイシイ | 111,100 | 1% | ▼ | -20,400 | Citigroup Global Markets Limited | 2,693 | 456,800 |
| 2023-07-11 | 6298 | ワイエイシイ | 77,391 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 2,693 | 456,800 |
| 2023-07-11 | 6298 | ワイエイシイ | 53,675 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 2,693 | 456,800 |
| 2023-07-11 | 6298 | ワイエイシイ | 48,100 | 0% | ▼ | -2,400 | UBS AG | 2,693 | 456,800 |
| 2023-07-11 | 6327 | 北川精機 | 102,200 | 1% | ▲ | 6,500 | Nomura International plc | 784 | 61,400 |
| 2023-07-11 | 6334 | 明治機 | 97,200 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 382 | 180,100 |
| 2023-07-11 | 6334 | 明治機 | 98,500 | 1% | ▼ | -13,600 | UBS AG | 382 | 180,100 |
| 2023-07-11 | 6338 | タカトリ | 75,944 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,400 | 336,400 |
| 2023-07-11 | 6370 | 栗田工 | 0 | 0% | ▼ | -583,404 | J.P. MORGAN SECURITIES PLC | 5,440 | 348,800 |
| 2023-07-11 | 6387 | サムコ | 36,204 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 5,480 | 117,000 |
| 2023-07-11 | 6391 | 加地テック | 9,100 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,270 | 4,700 |
| 2023-07-11 | 6440 | JUKI | 172,919 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 579 | 118,900 |
| 2023-07-11 | 6448 | ブラザー | 1,424,276 | 1% | ▼ | -122,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,085 | 1,464,500 |
| 2023-07-11 | 6464 | ツバキナカ | 413,826 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 808 | 423,700 |
| 2023-07-11 | 6464 | ツバキナカ | 292,500 | 1% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 808 | 423,700 |
| 2023-07-11 | 6464 | ツバキナカ | 557,557 | 1% | ▼ | -119,800 | MERRILL LYNCH INTERNATIONAL | 808 | 423,700 |
| 2023-07-11 | 6464 | ツバキナカ | 401,200 | 1% | ▲ | 153,100 | UBS AG | 808 | 423,700 |
| 2023-07-11 | 6490 | PILLAR | 174,586 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 4,515 | 107,000 |
| 2023-07-11 | 6522 | アスタリスク | 86,800 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 870 | 83,700 |
| 2023-07-11 | 6522 | アスタリスク | 38,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 870 | 83,700 |
| 2023-07-11 | 6526 | ソシオネクス | 0 | 0% | ▼ | -213,277 | GOLDMAN SACHS INTERNATIONAL | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 100,500 | 0% | ▼ | -134,641 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 274,611 | 1% | ▲ | 91,000 | JANE STREET GLOBAL TRADING, LLC | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 670,596 | 2% | ▲ | 619,764 | JPM Securities Japan Co Ltd. | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 189,814 | 1% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 15,280 | 6,411,800 |
| 2023-07-11 | 6526 | ソシオネクス | 0 | 0% | ▼ | -220,908 | Nomura International plc | 15,280 | 6,411,800 |
| 2023-07-11 | 6562 | ジーニー | 138,100 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 119,100 |
| 2023-07-11 | 6564 | ミダックHD | 178,322 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,769 | 192,600 |
| 2023-07-11 | 6564 | ミダックHD | 140,329 | 1% | ▲ | 13,100 | Nomura International plc | 1,769 | 192,600 |
| 2023-07-11 | 6578 | コレックHD | 64,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 292 | 100,900 |
| 2023-07-11 | 6579 | ログリー | 29,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 687 | 24,100 |
| 2023-07-11 | 6590 | 芝浦 | 28,821 | 1% | ▲ | 14,001 | GOLDMAN SACHS INTERNATIONAL | 22,060 | 219,600 |
| 2023-07-11 | 6590 | 芝浦 | 59,074 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 22,060 | 219,600 |
| 2023-07-11 | 6590 | 芝浦 | 56,901 | 1% | ▲ | 7,701 | Nomura International plc | 22,060 | 219,600 |
| 2023-07-11 | 6617 | 東光高岳 | 84,602 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,135 | 58,200 |
| 2023-07-11 | 6619 | WSCOPE | 1,496,170 | 3% | ▲ | 53,399 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 594,909 | 1% | ▲ | 94,785 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 940,847 | 2% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 1,165,950 | 2% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 2,654,200 |
| 2023-07-11 | 6619 | WSCOPE | 594,897 | 1% | ▼ | -15,500 | UBS AG | 1,286 | 2,654,200 |
| 2023-07-11 | 6630 | ヤーマン | 828,879 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 441,600 |
| 2023-07-11 | 6632 | JVCケンウ | 1,292,300 | 1% | ▼ | -33,400 | Diversified Select Opportunities Capital Management, LLC | 477 | 2,444,200 |
| 2023-07-11 | 6632 | JVCケンウ | 924,996 | 1% | ▲ | 67,200 | MERRILL LYNCH INTERNATIONAL | 477 | 2,444,200 |
| 2023-07-11 | 6640 | I・PEX | 129,208 | 1% | ▼ | -3,434 | GOLDMAN SACHS INTERNATIONAL | 1,311 | 81,900 |
| 2023-07-11 | 6658 | シライ電子 | 87,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 567 | 220,900 |
| 2023-07-11 | 6659 | メディアL | 370,200 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 47 | 159,500 |
| 2023-07-11 | 6666 | リバーエレ | 78,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 570 | 43,900 |
| 2023-07-11 | 6696 | トラースOP | 44,100 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 378 | 72,700 |
| 2023-07-11 | 6696 | トラースOP | 99,800 | 2% | ▼ | -11,600 | UBS AG | 378 | 72,700 |
| 2023-07-11 | 6699 | ダイヤHD | 135,166 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 821 | 66,600 |
| 2023-07-11 | 6724 | エプソン | 1,910,570 | 0% | ▼ | -91,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,180 | 771,600 |
| 2023-07-11 | 6724 | エプソン | 3,852,506 | 1% | ▲ | 16,309 | Nomura International plc | 2,180 | 771,600 |
| 2023-07-11 | 6730 | アクセル | 69,916 | 1% | ▲ | 4,646 | Nomura International plc | 1,659 | 80,100 |
| 2023-07-11 | 6768 | タムラ | 434,367 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 633 | 398,800 |
| 2023-07-11 | 6768 | タムラ | 470,712 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 633 | 398,800 |
| 2023-07-11 | 6775 | TBグループ | 113,400 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 288 | 1,581,200 |
| 2023-07-11 | 6779 | 日電波 | 463,310 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,193 | 155,600 |
| 2023-07-11 | 6817 | スミダ | 171,815 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,506 | 571,200 |
| 2023-07-11 | 6836 | ぷらっと | 41,500 | 3% | ▲ | 300 | UBS AG | 882 | 7,100 |
| 2023-07-11 | 6840 | AKIBA | 92,200 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 507 | 101,000 |
| 2023-07-11 | 6844 | 新電元 | 51,139 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 57,600 |
| 2023-07-11 | 6879 | イマジカG | 272,136 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 677 | 195,200 |
| 2023-07-11 | 6927 | ヘリオスTH | 151,715 | 1% | ▼ | -53,100 | Barclays Capital Securities Ltd | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 51,200 | 0% | ▼ | -147,700 | Jefferies International Limited | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 311,625 | 1% | ▼ | -70,800 | JPM Securities Japan Co Ltd. | 558 | 23,269,100 |
| 2023-07-11 | 6927 | ヘリオスTH | 129,208 | 1% | ▲ | 89,800 | MERRILL LYNCH INTERNATIONAL | 558 | 23,269,100 |
| 2023-07-11 | 6962 | 大真空 | 574,738 | 2% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 648 | 106,000 |
| 2023-07-11 | 6967 | 新光電工 | 695,268 | 1% | ▲ | 40,109 | JPM Securities Japan Co Ltd. | 5,780 | 893,900 |
| 2023-07-11 | 6967 | 新光電工 | 1,919,545 | 1% | ▼ | -86,900 | MERRILL LYNCH INTERNATIONAL | 5,780 | 893,900 |
| 2023-07-11 | 6976 | 太陽誘電 | 1,114,870 | 1% | ▲ | 265,115 | GOLDMAN SACHS INTERNATIONAL | 4,167 | 914,000 |
| 2023-07-11 | 6993 | 大黒屋 | 968,100 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 57 | 1,358,000 |
| 2023-07-11 | 6997 | 日ケミコン | 242,400 | 1% | ▼ | -18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,261 | 291,300 |
| 2023-07-11 | 6997 | 日ケミコン | 200,210 | 1% | ▼ | -123,800 | JPM Securities Japan Co Ltd. | 1,261 | 291,300 |
| 2023-07-11 | 6997 | 日ケミコン | 222,912 | 1% | ▼ | -24,710 | Nomura International plc | 1,261 | 291,300 |
| 2023-07-11 | 7014 | 名村造 | 771,055 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 605 | 6,886,800 |