| 2023-07-11 | 3719 | ジェクシード | 457,400 | 2% | ▲ | 23,300 | UBS AG | 234 | 1,214,900 |
| 2023-07-11 | 3747 | インタートレ | 87,000 | 1% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 412 | 175,900 |
| 2023-07-11 | 3747 | インタートレ | 38,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 412 | 175,900 |
| 2023-07-11 | 3788 | GMO-GS | 89,163 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,115 | 53,700 |
| 2023-07-11 | 3793 | ドリコム | 393,640 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 701 | 112,600 |
| 2023-07-11 | 3810 | サイステップ | 899,500 | 8% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 445 | 116,400 |
| 2023-07-11 | 3810 | サイステップ | 154,800 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 445 | 116,400 |
| 2023-07-11 | 3853 | アステリア | 100,123 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 873 | 2,177,400 |
| 2023-07-11 | 3853 | アステリア | 491,051 | 3% | ▲ | 18,242 | JPM Securities Japan Co Ltd. | 873 | 2,177,400 |
| 2023-07-11 | 3853 | アステリア | 87,200 | 0% | ▼ | -30,700 | UBS AG | 873 | 2,177,400 |
| 2023-07-11 | 3861 | 王子HD | 9,365,670 | 1% | ▲ | 288,700 | GOLDMAN SACHS INTERNATIONAL | 525 | 5,107,200 |
| 2023-07-11 | 3864 | 三菱紙 | 247,137 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 572 | 568,500 |
| 2023-07-11 | 3900 | クラウドW | 101,500 | 1% | ▲ | 11,600 | Nomura International plc | 1,296 | 249,400 |
| 2023-07-11 | 3902 | MDV | 261,146 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 716 | 164,800 |
| 2023-07-11 | 3909 | ショーケース | 77,400 | 1% | ▲ | 2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 47,700 |
| 2023-07-11 | 3911 | Aiming | 972,143 | 2% | ▼ | -108,050 | MERRILL LYNCH INTERNATIONAL | 441 | 1,218,800 |
| 2023-07-11 | 3911 | Aiming | 681,750 | 2% | ▲ | 185,750 | UBS AG | 441 | 1,218,800 |
| 2023-07-11 | 3912 | モバファク | 44,654 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 839 | 24,500 |
| 2023-07-11 | 3912 | モバファク | 45,600 | 1% | ▲ | 1,200 | Nomura International plc | 839 | 24,500 |
| 2023-07-11 | 3916 | DIT | 98,822 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,571 | 46,400 |
| 2023-07-11 | 3922 | PRTIME | 64,330 | 0% | ▼ | -11,045 | Nomura International plc | 1,430 | 77,300 |
| 2023-07-11 | 3926 | オープンドア | 472,781 | 2% | ▲ | 11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 140,900 |
| 2023-07-11 | 3929 | Sワイヤー | 48,800 | 1% | ▲ | 7,800 | Nomura International plc | 402 | 974,300 |
| 2023-07-11 | 3929 | Sワイヤー | 13,100 | 0% | ▼ | -26,100 | UBS AG | 402 | 974,300 |
| 2023-07-11 | 3935 | エディア | 40,800 | 1% | ▼ | -4,500 | UBS AG | 493 | 98,400 |
| 2023-07-11 | 3937 | Ubicom | 109,082 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,458 | 126,500 |
| 2023-07-11 | 3970 | イノベーショ | 24,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,827 | 30,600 |
| 2023-07-11 | 3987 | エコモット | 26,300 | 0% | ▼ | -5,000 | UBS AG | 487 | 8,300 |
| 2023-07-11 | 3989 | シェアテク | 278,700 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 639 | 743,900 |
| 2023-07-11 | 4040 | 南海化学 | 13,900 | 1% | ▼ | -800 | UBS AG | 2,426 | 15,400 |
| 2023-07-11 | 4044 | セ硝子 | 315,400 | 1% | ▲ | 17,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 114,100 |
| 2023-07-11 | 4046 | 大阪ソーダ | 151,715 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,430 | 98,300 |
| 2023-07-11 | 4052 | フィーチャ | 42,500 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 1,453 | 312,400 |
| 2023-07-11 | 4056 | ニューラルG | 135,500 | 1% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,426 | 147,800 |
| 2023-07-11 | 4064 | カーバイド | 47,365 | 1% | ▲ | 1,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 53,800 |
| 2023-07-11 | 4080 | 田中化研 | 196,241 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 212,200 |
| 2023-07-11 | 4080 | 田中化研 | 325,500 | 1% | ▲ | 200 | Nomura Asset Management Singapore Limited | 1,415 | 212,200 |
| 2023-07-11 | 4118 | カネカ | 478,210 | 1% | ▲ | 65,789 | GOLDMAN SACHS INTERNATIONAL | 3,989 | 153,400 |
| 2023-07-11 | 4166 | かっこ | 30,800 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 14,200 |
| 2023-07-11 | 4170 | カイゼン | 81,555 | 0% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 346 | 303,600 |
| 2023-07-11 | 4170 | カイゼン | 67,800 | 0% | ▼ | -32,600 | UBS AG | 346 | 303,600 |
| 2023-07-11 | 4176 | ココナラ | 518,937 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 342 | 345,500 |
| 2023-07-11 | 4176 | ココナラ | 146,219 | 1% | ▼ | -43,088 | Nomura International plc | 342 | 345,500 |
| 2023-07-11 | 4187 | 大有機 | 153,914 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 2,766 | 132,400 |
| 2023-07-11 | 4194 | ビジョナル | 414,703 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,680 | 248,900 |
| 2023-07-11 | 4238 | ミライアル | 53,667 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,602 | 120,800 |
| 2023-07-11 | 4251 | 恵和 | 750,126 | 4% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 96,300 |
| 2023-07-11 | 4260 | ハイブリッド | 68,700 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 750 | 103,500 |
| 2023-07-11 | 4331 | T&Gニーズ | 319,606 | 2% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 67,000 |
| 2023-07-11 | 4331 | T&Gニーズ | 107,879 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,182 | 67,000 |
| 2023-07-11 | 4334 | ユークス | 59,000 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,170 | 123,100 |
| 2023-07-11 | 4381 | ビープラッツ | 33,600 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 3,125 | 80,100 |
| 2023-07-11 | 4382 | HEROZ | 74,700 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,146 | 519,800 |
| 2023-07-11 | 4382 | HEROZ | 178,573 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 519,800 |
| 2023-07-11 | 4384 | ラクスル | 1,163,323 | 2% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 1,547 | 2,212,900 |
| 2023-07-11 | 4388 | エーアイ | 29,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,113 | 86,200 |
| 2023-07-11 | 4390 | アイピーエス | 127,633 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,299 | 41,100 |
| 2023-07-11 | 4393 | バンクオブイ | 84,100 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 190,400 |
| 2023-07-11 | 4393 | バンクオブイ | 95,900 | 2% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 6,270 | 190,400 |
| 2023-07-11 | 4393 | バンクオブイ | 13,300 | 0% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 6,270 | 190,400 |
| 2023-07-11 | 4393 | バンクオブイ | 26,800 | 1% | ▼ | -8,200 | UBS AG | 6,270 | 190,400 |
| 2023-07-11 | 4394 | エクスM | 18,500 | 1% | ▲ | | UBS AG | 881 | 260,200 |
| 2023-07-11 | 4395 | アクリート | 307,732 | 5% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 580,800 |
| 2023-07-11 | 4395 | アクリート | 49,200 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 1,529 | 580,800 |
| 2023-07-11 | 4395 | アクリート | 115,500 | 2% | ▲ | 10,300 | UBS AG | 1,529 | 580,800 |
| 2023-07-11 | 4422 | VNX | 25,500 | 1% | ▼ | -600 | UBS AG | 1,116 | 9,500 |
| 2023-07-11 | 4435 | カオナビ | 58,384 | 1% | ▲ | 51,884 | JPM Securities Japan Co Ltd. | 2,036 | 67,100 |
| 2023-07-11 | 4435 | カオナビ | 109,150 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 67,100 |
| 2023-07-11 | 4443 | Sansan | 698,103 | 1% | ▲ | 166,053 | JPM Securities Japan Co Ltd. | 1,587 | 2,349,200 |
| 2023-07-11 | 4444 | インフォネ | 38,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,984 | 220,100 |
| 2023-07-11 | 4475 | HENNGE | 236,163 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 942 | 760,800 |
| 2023-07-11 | 4475 | HENNGE | 139,200 | 0% | ▼ | -24,000 | UBS AG | 942 | 760,800 |
| 2023-07-11 | 4487 | スペースマ | 129,700 | 1% | ▲ | 45,800 | JPM Securities Japan Co Ltd. | 463 | 3,652,800 |
| 2023-07-11 | 4487 | スペースマ | 99,300 | 1% | ▲ | 35,500 | UBS AG | 463 | 3,652,800 |
| 2023-07-11 | 4492 | ゼネテック | 45,200 | 1% | ▼ | -4,400 | UBS AG | 1,307 | 91,200 |
| 2023-07-11 | 4499 | スピー | 60,500 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 2,852 | 320,100 |
| 2023-07-11 | 4499 | スピー | 121,721 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 320,100 |
| 2023-07-11 | 4516 | 日本新薬 | 352,685 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,386 | 476,900 |
| 2023-07-11 | 4564 | OTS | 2,330,300 | 1% | ▲ | 700,000 | MERRILL LYNCH INTERNATIONAL | 36 | 3,794,500 |
| 2023-07-11 | 4565 | ネクセラ | 690,383 | 1% | ▲ | 198,100 | Citigroup Global Markets Limited | 1,526 | 2,530,900 |
| 2023-07-11 | 4565 | ネクセラ | 940,612 | 1% | ▲ | 75,000 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 2,530,900 |
| 2023-07-11 | 4565 | ネクセラ | 356,253 | 0% | ▼ | -106,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,526 | 2,530,900 |
| 2023-07-11 | 4570 | 免疫生物研 | 127,400 | 1% | ▲ | 81,500 | JPM Securities Japan Co Ltd. | 691 | 9,381,200 |
| 2023-07-11 | 4570 | 免疫生物研 | 96,400 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 691 | 9,381,200 |
| 2023-07-11 | 4570 | 免疫生物研 | 125,000 | 1% | ▲ | 33,300 | UBS AG | 691 | 9,381,200 |
| 2023-07-11 | 4572 | カルナバイオ | 328,141 | 2% | ▲ | 43,300 | JPM Securities Japan Co Ltd. | 940 | 5,840,000 |
| 2023-07-11 | 4572 | カルナバイオ | 78,400 | 0% | ▼ | -47,500 | UBS AG | 940 | 5,840,000 |
| 2023-07-11 | 4574 | 大幸薬品 | 336,691 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 349 | 91,300 |
| 2023-07-11 | 4575 | CANBAS | 229,400 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,086 | 466,400 |
| 2023-07-11 | 4575 | CANBAS | 318,100 | 2% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,086 | 466,400 |
| 2023-07-11 | 4576 | DWTI | 164,600 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 204 | 57,200 |
| 2023-07-11 | 4582 | シンバイオ | 2,344,627 | 6% | ▼ | -19,248 | JPM Securities Japan Co Ltd. | 419 | 190,500 |
| 2023-07-11 | 4582 | シンバイオ | 250,344 | 1% | ▲ | 12,619 | Nomura International plc | 419 | 190,500 |
| 2023-07-11 | 4583 | カイオム | 639,600 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 173 | 402,900 |
| 2023-07-11 | 4584 | キッズバイオ | 380,800 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 209 | 723,400 |
| 2023-07-11 | 4586 | メドレックス | 289,400 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 162 | 274,600 |
| 2023-07-11 | 4588 | オンコリス | 259,800 | 1% | ▲ | 44,600 | JPM Securities Japan Co Ltd. | 520 | 739,600 |
| 2023-07-11 | 4591 | リボミック | 353,100 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 155 | 149,000 |
| 2023-07-11 | 4591 | リボミック | 192,530 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 155 | 149,000 |
| 2023-07-11 | 4592 | サンバイオ | 350,200 | 1% | ▲ | 29,083 | UBS AG | 598 | 625,800 |