| 2023-07-11 | 4593 | ヘリオス | 862,928 | 1% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 299 | 7,219,000 |
| 2023-07-11 | 4593 | ヘリオス | 516,000 | 1% | ▼ | -176,900 | UBS AG | 299 | 7,219,000 |
| 2023-07-11 | 4598 | デルタフライ | 222,684 | 3% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 968 | 343,700 |
| 2023-07-11 | 4598 | デルタフライ | 407,100 | 6% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 968 | 343,700 |
| 2023-07-11 | 4598 | デルタフライ | 2,400 | 0% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 968 | 343,700 |
| 2023-07-11 | 4657 | 環境管理 | 42,100 | 1% | ▲ | 9,100 | UBS AG | 582 | 1,924,600 |
| 2023-07-11 | 4666 | パーク24 | 1,071,338 | 1% | ▲ | 87,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,834 | 1,785,900 |
| 2023-07-11 | 4686 | ジャスト | 328,392 | 1% | ▲ | 8,900 | Citigroup Global Markets Limited | 4,049 | 126,300 |
| 2023-07-11 | 4714 | リソー教育 | 1,031,525 | 1% | ▲ | 199,400 | GOLDMAN SACHS INTERNATIONAL | 262 | 2,608,900 |
| 2023-07-11 | 4714 | リソー教育 | 968,694 | 1% | ▲ | 250,972 | MERRILL LYNCH INTERNATIONAL | 262 | 2,608,900 |
| 2023-07-11 | 4751 | サイバー | 2,849,654 | 1% | ▲ | 460,045 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 4,461,600 |
| 2023-07-11 | 4755 | 楽天グループ | 11,346,987 | 1% | ▼ | -4,510,097 | GOLDMAN SACHS INTERNATIONAL | 537 | 27,775,100 |
| 2023-07-11 | 4755 | 楽天グループ | 17,468,621 | 1% | ▲ | 448,500 | MERRILL LYNCH INTERNATIONAL | 537 | 27,775,100 |
| 2023-07-11 | 4777 | ガーラ | 197,100 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 421 | 200,400 |
| 2023-07-11 | 4837 | シダックス | 298,618 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 634 | 95,700 |
| 2023-07-11 | 4881 | ファンペップ | 304,600 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 184 | 135,200 |
| 2023-07-11 | 4882 | ペルセウス | 87,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 279 | 36,200 |
| 2023-07-11 | 4883 | モダリス | 267,522 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 263 | 263,200 |
| 2023-07-11 | 4884 | クリングル | 19,500 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 896 | 79,100 |
| 2023-07-11 | 4884 | クリングル | 47,500 | 1% | ▼ | -5,000 | UBS AG | 896 | 79,100 |
| 2023-07-11 | 4888 | ステラファ | 200,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 325 | 123,700 |
| 2023-07-11 | 4891 | ティムス | 301,400 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 312 | 488,100 |
| 2023-07-11 | 4892 | サイフューズ | 309,000 | 4% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 887,400 |
| 2023-07-11 | 4892 | サイフューズ | 49,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,047 | 887,400 |
| 2023-07-11 | 4892 | サイフューズ | 30,200 | 0% | ▼ | -11,500 | Nomura International plc | 1,047 | 887,400 |
| 2023-07-11 | 4892 | サイフューズ | 203,500 | 3% | ▼ | -13,300 | UBS AG | 1,047 | 887,400 |
| 2023-07-11 | 4980 | デクセリ | 412,679 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 3,166 | 481,700 |
| 2023-07-11 | 5028 | セカンドX | 22,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,246 | 12,100 |
| 2023-07-11 | 5031 | モイ | 139,300 | 1% | ▼ | -4,900 | UBS AG | 362 | 52,100 |
| 2023-07-11 | 5032 | エニーカラー | 142,800 | 0% | ▼ | -31,200 | Barclays Capital Securities Ltd | 7,890 | 3,414,900 |
| 2023-07-11 | 5032 | エニーカラー | 276,650 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 7,890 | 3,414,900 |
| 2023-07-11 | 5032 | エニーカラー | 117,414 | 0% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 7,890 | 3,414,900 |
| 2023-07-11 | 5125 | ファインズ | 58,700 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 961 | 138,600 |
| 2023-07-11 | 5125 | ファインズ | 119,800 | 3% | ▲ | 2,600 | Nomura International plc | 961 | 138,600 |
| 2023-07-11 | 5131 | リンカーズ | 122,500 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 337 | 304,400 |
| 2023-07-11 | 5131 | リンカーズ | 69,800 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 337 | 304,400 |
| 2023-07-11 | 5131 | リンカーズ | 284,700 | 2% | ▼ | -1,700 | UBS AG | 337 | 304,400 |
| 2023-07-11 | 5136 | トリプラ | 37,400 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,400 | 113,100 |
| 2023-07-11 | 5202 | 板硝子 | 652,300 | 1% | ▲ | 101,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 626 | 685,300 |
| 2023-07-11 | 5208 | 有沢製 | 466,023 | 1% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 1,093 | 129,500 |
| 2023-07-11 | 5240 | monoAI | 51,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,163 | 218,100 |
| 2023-07-11 | 5243 | ノート | 141,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 506 | 85,500 |
| 2023-07-11 | 5247 | BTM | 18,600 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 26,500 |
| 2023-07-11 | 5247 | BTM | 31,600 | 2% | ▼ | -900 | UBS AG | 4,425 | 26,500 |
| 2023-07-11 | 5248 | テクノロジー | 30,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,945 | 17,100 |
| 2023-07-11 | 5248 | テクノロジー | 98,500 | 3% | ▼ | -1,000 | UBS AG | 1,945 | 17,100 |
| 2023-07-11 | 5252 | 日本ナレッジ | 21,300 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 22,700 |
| 2023-07-11 | 5253 | カバー | 924,400 | 2% | ▲ | 105,000 | JPM Securities Japan Co Ltd. | 2,671 | 9,223,500 |
| 2023-07-11 | 5255 | モンラボ | 857,600 | 3% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 719 | 890,700 |
| 2023-07-11 | 5301 | 東海カーボン | 1,475,378 | 1% | ▲ | 138,200 | Barclays Capital Securities Ltd | 1,233 | 2,583,500 |
| 2023-07-11 | 5341 | アサヒエイト | 20,500 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 688 | 700,600 |
| 2023-07-11 | 5341 | アサヒエイト | 77,800 | 2% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 688 | 700,600 |
| 2023-07-11 | 5341 | アサヒエイト | 23,400 | 1% | ▼ | -19,600 | UBS AG | 688 | 700,600 |
| 2023-07-11 | 5381 | Mipox | 121,600 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 654 | 209,400 |
| 2023-07-11 | 5408 | 中山鋼 | 503,623 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 855 | 375,800 |
| 2023-07-11 | 5408 | 中山鋼 | 459,370 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 855 | 375,800 |
| 2023-07-11 | 5411 | JFE | 3,549,627 | 1% | ▼ | -178,300 | J.P. MORGAN SECURITIES PLC | 1,988 | 3,074,300 |
| 2023-07-11 | 5440 | 共英製鋼 | 316,900 | 1% | ▲ | 45,796 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 74,300 |
| 2023-07-11 | 5480 | 冶金工 | 89,874 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 108,200 |
| 2023-07-11 | 5532 | リアルゲイト | 21,000 | 1% | ▼ | -1,200 | Nomura International plc | 1,999 | 40,300 |
| 2023-07-11 | 5532 | リアルゲイト | 11,900 | 0% | ▼ | -1,700 | UBS AG | 1,999 | 40,300 |
| 2023-07-11 | 5541 | 大平金 | 307,015 | 2% | ▼ | -20,061 | JPM Securities Japan Co Ltd. | 1,558 | 185,600 |
| 2023-07-11 | 5541 | 大平金 | 101,102 | 1% | ▲ | 7,900 | Nomura International plc | 1,558 | 185,600 |
| 2023-07-11 | 5541 | 大平金 | 96,650 | 0% | ▼ | -5,500 | UBS AG | 1,558 | 185,600 |
| 2023-07-11 | 5570 | ジェノバ | 82,300 | 1% | ▼ | -39,200 | Nomura International plc | 1,390 | 436,500 |
| 2023-07-11 | 5570 | ジェノバ | 198,300 | 1% | ▼ | -2,200 | UBS AG | 1,390 | 436,500 |
| 2023-07-11 | 5571 | エキサイト | 64,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,056 | 20,400 |
| 2023-07-11 | 5571 | エキサイト | 56,200 | 1% | ▲ | 6,700 | Nomura International plc | 1,056 | 20,400 |
| 2023-07-11 | 5574 | ABEJA | 25,800 | 0% | ▼ | -22,600 | Barclays Capital Securities Ltd | 7,190 | 1,113,400 |
| 2023-07-11 | 5574 | ABEJA | 44,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,190 | 1,113,400 |
| 2023-07-11 | 5574 | ABEJA | 92,900 | 1% | ▲ | 20,700 | Nomura International plc | 7,190 | 1,113,400 |
| 2023-07-11 | 5575 | グロービー | 79,900 | 2% | ▼ | -15,700 | UBS AG | 3,385 | 206,400 |
| 2023-07-11 | 5576 | OBシステム | 15,700 | 1% | ▼ | -1,500 | UBS AG | 2,250 | 33,300 |
| 2023-07-11 | 5577 | アイデミー | 15,600 | 0% | ▼ | -27,000 | Nomura International plc | 3,175 | 155,100 |
| 2023-07-11 | 5577 | アイデミー | 36,100 | 1% | ▼ | -5,000 | UBS AG | 3,175 | 155,100 |
| 2023-07-11 | 5578 | ARアドバン | 13,400 | 0% | ▼ | -4,900 | UBS AG | 3,050 | 111,800 |
| 2023-07-11 | 5698 | エンビプロ | 241,068 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 525 | 184,200 |
| 2023-07-11 | 5707 | 東邦鉛 | 146,171 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 112,800 |
| 2023-07-11 | 5726 | 大阪チタ | 789,115 | 2% | ▲ | 52,648 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 701,700 |
| 2023-07-11 | 5759 | 日本電解 | 55,800 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,947 | 90,400 |
| 2023-07-11 | 5759 | 日本電解 | 39,400 | 0% | ▼ | -10,500 | UBS AG | 1,947 | 90,400 |
| 2023-07-11 | 5781 | 東邦金 | 16,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,412 | 12,700 |
| 2023-07-11 | 5805 | SWCC | 510,414 | 2% | ▲ | 164,400 | J.P. MORGAN SECURITIES PLC | 1,905 | 121,300 |
| 2023-07-11 | 5820 | 三ッ星 | 86,200 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 335,700 |
| 2023-07-11 | 5820 | 三ッ星 | 48,800 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 2,830 | 335,700 |
| 2023-07-11 | 5834 | SBIリーシ | 43,700 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,349 | 46,500 |
| 2023-07-11 | 6016 | ジャパンエン | 75,500 | 3% | ▼ | -800 | JPM Securities Japan Co Ltd. | 4,210 | 62,900 |
| 2023-07-11 | 6016 | ジャパンエン | 40,300 | 1% | ▲ | 2,900 | UBS AG | 4,210 | 62,900 |
| 2023-07-11 | 6030 | アドベンチャ | 53,345 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 9,510 | 43,900 |
| 2023-07-11 | 6030 | アドベンチャ | 39,237 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 9,510 | 43,900 |
| 2023-07-11 | 6035 | IRジャパン | 131,900 | 1% | ▲ | 24,600 | Citigroup Global Markets Limited | 1,721 | 158,500 |
| 2023-07-11 | 6035 | IRジャパン | 133,706 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 1,721 | 158,500 |
| 2023-07-11 | 6035 | IRジャパン | 105,977 | 1% | ▼ | -14,043 | Nomura International plc | 1,721 | 158,500 |
| 2023-07-11 | 6047 | Gunosy | 506,906 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 624 | 285,300 |
| 2023-07-11 | 6050 | イーガーディ | 133,343 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 31,800 |
| 2023-07-11 | 6054 | リブセンス | 168,395 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 290 | 73,100 |
| 2023-07-11 | 6069 | トレンダ | 258,400 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 178,700 |
| 2023-07-11 | 6069 | トレンダ | 55,400 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,131 | 178,700 |
| 2023-07-11 | 6080 | M&Aキャピ | 158,897 | 1% | ▲ | 10,200 | Citigroup Global Markets Limited | 3,110 | 108,800 |
| 2023-07-11 | 6081 | アライドアキ | 171,100 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 409 | 119,600 |