| 2023-07-11 | 2160 | ジーエヌアイ | 353,915 | 1% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 946,300 |
| 2023-07-11 | 2198 | アイケイケイ | 174,316 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 592 | 79,300 |
| 2023-07-11 | 2307 | クロスキャト | 117,908 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,146 | 42,900 |
| 2023-07-11 | 2334 | イオレ | 18,700 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 129,100 | 5% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 40,500 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,199 | 189,600 |
| 2023-07-11 | 2334 | イオレ | 53,400 | 2% | ▼ | -10,900 | UBS AG | 2,199 | 189,600 |
| 2023-07-11 | 2345 | クシム | 733,100 | 5% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 322 | 440,400 |
| 2023-07-11 | 2345 | クシム | 270,000 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 322 | 440,400 |
| 2023-07-11 | 2353 | 日本駐車場 | 1,781,323 | 1% | ▲ | 254,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 3,819,600 |
| 2023-07-11 | 2353 | 日本駐車場 | 3,909,697 | 1% | ▲ | 302,700 | MERRILL LYNCH INTERNATIONAL | 222 | 3,819,600 |
| 2023-07-11 | 2372 | アイロムG | 73,305 | 1% | ▼ | -12,895 | Nomura International plc | 1,923 | 36,100 |
| 2023-07-11 | 2388 | ウェッジHD | 331,160 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 663,400 | 2% | ▼ | -63,800 | JPM Securities Japan Co Ltd. | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 269,400 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 148 | 4,347,200 |
| 2023-07-11 | 2388 | ウェッジHD | 516,800 | 1% | ▲ | 47,800 | UBS AG | 148 | 4,347,200 |
| 2023-07-11 | 2395 | 新日本科学 | 693,531 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,057 | 297,400 |
| 2023-07-11 | 2424 | ブラス | 37,792 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 970 | 33,400 |
| 2023-07-11 | 2428 | ウェルネット | 173,026 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 576 | 75,400 |
| 2023-07-11 | 2437 | シンワワイズ | 213,300 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 654 | 430,500 |
| 2023-07-11 | 2437 | シンワワイズ | 308,300 | 3% | ▼ | -8,400 | UBS AG | 654 | 430,500 |
| 2023-07-11 | 2477 | 手間いらず | 35,184 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,820 | 19,500 |
| 2023-07-11 | 2477 | 手間いらず | 47,104 | 1% | ▲ | 8,000 | Nomura International plc | 3,820 | 19,500 |
| 2023-07-11 | 2484 | 出前館 | 1,042,588 | 1% | ▼ | -145,116 | JPM Securities Japan Co Ltd. | 406 | 914,400 |
| 2023-07-11 | 2488 | JTP | 98,300 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 955 | 99,700 |
| 2023-07-11 | 2656 | ベクターHD | 73,200 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 338 | 183,800 |
| 2023-07-11 | 2667 | イメージワン | 162,100 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 734 | 798,600 |
| 2023-07-11 | 2667 | イメージワン | 176,600 | 2% | ▼ | -38,900 | UBS AG | 734 | 798,600 |
| 2023-07-11 | 2681 | ゲオHD | 237,389 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,942 | 369,700 |
| 2023-07-11 | 2695 | くら寿司 | 455,000 | 1% | ▼ | -2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 149,600 |
| 2023-07-11 | 2721 | JHD | 178,400 | 3% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 225 | 83,700 |
| 2023-07-11 | 2730 | エディオン | 2,036,546 | 2% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 1,460 | 381,700 |
| 2023-07-11 | 2760 | 東エレデバ | 80,443 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 10,140 | 72,500 |
| 2023-07-11 | 2767 | 円谷フィHD | 624,455 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 702,000 |
| 2023-07-11 | 2778 | パレモ・HD | 97,600 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 183 | 110,200 |
| 2023-07-11 | 2778 | パレモ・HD | 223,200 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 183 | 110,200 |
| 2023-07-11 | 2792 | ハニーズHD | 241,900 | 1% | ▲ | 36,300 | Citigroup Global Markets Limited | 1,787 | 444,000 |
| 2023-07-11 | 2884 | ヨシムラHD | 140,115 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 864 | 116,900 |
| 2023-07-11 | 2910 | Rフィールド | 163,772 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,475 | 24,700 |
| 2023-07-11 | 2918 | わらべ日洋 | 177,000 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 209,100 |
| 2023-07-11 | 2929 | ファーマF | 546,201 | 2% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 544,400 |
| 2023-07-11 | 2929 | ファーマF | 410,600 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827 | 544,400 |
| 2023-07-11 | 2929 | ファーマF | 264,530 | 1% | ▲ | 7,200 | Nomura International plc | 1,827 | 544,400 |
| 2023-07-11 | 2931 | ユーグレナ | 1,100,715 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 895 | 918,800 |
| 2023-07-11 | 2937 | サンクゼール | 67,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,135 | 218,400 |
| 2023-07-11 | 2980 | SREHD | 176,368 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,620 | 230,600 |
| 2023-07-11 | 3004 | 神栄 | 21,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,049 | 18,400 |
| 2023-07-11 | 3031 | ラクーンHD | 108,414 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 678 | 396,500 |
| 2023-07-11 | 3031 | ラクーンHD | 678,581 | 3% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 678 | 396,500 |
| 2023-07-11 | 3041 | ビューテHD | 30,300 | 1% | ▼ | -4,200 | UBS AG | 1,085 | 151,100 |
| 2023-07-11 | 3048 | ビックカメラ | 1,338,311 | 1% | ▲ | 130,400 | MERRILL LYNCH INTERNATIONAL | 1,091 | 1,486,400 |
| 2023-07-11 | 3053 | ペッパー | 657,047 | 1% | ▼ | -88,400 | MERRILL LYNCH INTERNATIONAL | 132 | 779,600 |
| 2023-07-11 | 3053 | ペッパー | 478,457 | 1% | ▼ | -19,800 | UBS AG | 132 | 779,600 |
| 2023-07-11 | 3083 | シーズメン | 235,200 | 8% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 734 | 459,300 |
| 2023-07-11 | 3083 | シーズメン | 23,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 734 | 459,300 |
| 2023-07-11 | 3086 | Jフロント | 1,696,132 | 1% | ▲ | 253,980 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 1,612,800 |
| 2023-07-11 | 3093 | トレファク | 147,105 | 1% | ▲ | 17,922 | Nomura International plc | 1,828 | 1,350,200 |
| 2023-07-11 | 3103 | ユニチカ | 396,600 | 1% | ▼ | -13,300 | Man Solutions Limited | 236 | 397,700 |
| 2023-07-11 | 3133 | 海帆 | 482,300 | 1% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 554 | 4,710,500 |
| 2023-07-11 | 3172 | ティーライフ | 22,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,545 | 78,200 |
| 2023-07-11 | 3179 | シュッピン | 146,489 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,084 | 290,800 |
| 2023-07-11 | 3182 | オイシックス | 323,761 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,381 | 171,200 |
| 2023-07-11 | 3186 | ネクステージ | 717,856 | 1% | ▼ | -135,300 | MERRILL LYNCH INTERNATIONAL | 3,685 | 1,104,300 |
| 2023-07-11 | 3192 | 白鳩 | 101,000 | 2% | ▲ | 34,200 | JPM Securities Japan Co Ltd. | 409 | 1,646,400 |
| 2023-07-11 | 3192 | 白鳩 | 108,800 | 2% | ▲ | 50,300 | UBS AG | 409 | 1,646,400 |
| 2023-07-11 | 3205 | ダイドー | 179,398 | 1% | ▲ | 1,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 96,500 |
| 2023-07-11 | 3319 | GDO | 93,024 | 1% | ▲ | 5,324 | Nomura International plc | 790 | 92,200 |
| 2023-07-11 | 3323 | レカム | 574,000 | 1% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 89 | 201,400 |
| 2023-07-11 | 3374 | 内外テック | 26,241 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,331 | 31,900 |
| 2023-07-11 | 3391 | ツルハHD | 695,893 | 1% | ▲ | 15,700 | Citigroup Global Markets Limited | 10,795 | 263,500 |
| 2023-07-11 | 3401 | 帝人 | 1,793,176 | 1% | ▲ | 109,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 549,100 |
| 2023-07-11 | 3441 | 山王 | 43,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,120 | 18,100 |
| 2023-07-11 | 3446 | Jテック・C | 36,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,229 | 62,500 |
| 2023-07-11 | 3446 | Jテック・C | 27,000 | 0% | ▼ | -3,300 | Nomura International plc | 2,229 | 62,500 |
| 2023-07-11 | 3479 | TKP | 249,715 | 1% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,978 | 347,700 |
| 2023-07-11 | 3498 | 霞ヶ関C | 58,959 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 5,030 | 191,400 |
| 2023-07-11 | 3561 | 力の源HD | 201,907 | 1% | ▲ | 47,507 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 1,010,300 |
| 2023-07-11 | 3607 | クラウディア | 70,600 | 1% | ▲ | 15,200 | Barclays Capital Securities Ltd | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 81,978 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 89,400 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 1,505,200 |
| 2023-07-11 | 3607 | クラウディア | 82,607 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 781 | 1,505,200 |
| 2023-07-11 | 3623 | ビリングシス | 43,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 35,500 |
| 2023-07-11 | 3623 | ビリングシス | 71,900 | 1% | ▼ | -1,800 | UBS AG | 1,048 | 35,500 |
| 2023-07-11 | 3652 | DMP | 35,900 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 125,500 |
| 2023-07-11 | 3657 | ポールHD | 237,304 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 738 | 92,300 |
| 2023-07-11 | 3660 | アイスタイル | 462,733 | 1% | ▼ | -107,701 | GOLDMAN SACHS INTERNATIONAL | 541 | 4,664,100 |
| 2023-07-11 | 3660 | アイスタイル | 927,563 | 1% | ▲ | 103,600 | JPM Securities Japan Co Ltd. | 541 | 4,664,100 |
| 2023-07-11 | 3664 | モブキャスト | 370,000 | 1% | ▲ | 50,000 | 個人 | 87 | 3,252,100 |
| 2023-07-11 | 3666 | テクノスJ | 102,070 | 1% | ▲ | 370 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 72,700 |
| 2023-07-11 | 3667 | enish | 761,980 | 4% | ▲ | 76,100 | JPM Securities Japan Co Ltd. | 337 | 957,300 |
| 2023-07-11 | 3673 | ブロドリーフ | 804,852 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 438 | 401,000 |
| 2023-07-11 | 3681 | ブイキューブ | 464,744 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 474 | 330,600 |
| 2023-07-11 | 3681 | ブイキューブ | 389,131 | 2% | ▼ | -22,196 | Nomura International plc | 474 | 330,600 |
| 2023-07-11 | 3683 | サイバーリン | 55,400 | 0% | ▼ | -10,800 | Barclays Capital Securities Ltd | 734 | 26,800 |
| 2023-07-11 | 3683 | サイバーリン | 63,560 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 734 | 26,800 |
| 2023-07-11 | 3686 | DLE | 212,200 | 0% | ▼ | -83,300 | Barclays Capital Securities Ltd | 252 | 682,500 |
| 2023-07-11 | 3691 | デジプラ | 23,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 838 | 244,800 |
| 2023-07-11 | 3691 | デジプラ | 13,900 | 0% | ▼ | -9,800 | UBS AG | 838 | 244,800 |
| 2023-07-11 | 3719 | ジェクシード | 174,600 | 1% | ▲ | 60,500 | JPM Securities Japan Co Ltd. | 234 | 1,214,900 |
| 2023-07-11 | 3719 | ジェクシード | 312,400 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 234 | 1,214,900 |