| 2023-03-20 | 6284 | ASB機械 | 97,635 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,805 | 31,500 |
| 2023-03-20 | 6298 | ワイエイシイ | 163,800 | 2% | ▲ | 40,500 | Barclays Capital Securities Ltd | 2,543 | 898,900 |
| 2023-03-20 | 6298 | ワイエイシイ | 108,400 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,543 | 898,900 |
| 2023-03-20 | 6298 | ワイエイシイ | 275,000 | 3% | ▲ | 28,800 | UBS AG | 2,543 | 898,900 |
| 2023-03-20 | 6315 | TOWA | 129,050 | 1% | ▲ | 21,486 | JPM Securities Japan Co Ltd. | 1,966 | 210,600 |
| 2023-03-20 | 6338 | タカトリ | 52,872 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,120 | 167,300 |
| 2023-03-20 | 6338 | タカトリ | 75,800 | 1% | ▲ | 4,500 | UBS AG | 5,120 | 167,300 |
| 2023-03-20 | 6430 | ダイコク電機 | 161,381 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,920 | 265,000 |
| 2023-03-20 | 6440 | JUKI | 181,289 | 1% | ▲ | 19,049 | JPM Securities Japan Co Ltd. | 586 | 346,400 |
| 2023-03-20 | 6464 | ツバキナカ | 306,990 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 899 | 622,400 |
| 2023-03-20 | 6473 | ジェイテクト | 1,683,740 | 0% | ▼ | -1,040,300 | BNP Paribas Arbitrage SNC | 953 | 940,700 |
| 2023-03-20 | 6508 | 明電舎 | 265,300 | 1% | ▼ | -9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,838 | 126,700 |
| 2023-03-20 | 6524 | 湖北工業 | 46,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,060 | 27,000 |
| 2023-03-20 | 6526 | ソシオネクス | 164,432 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,880 | 1,182,100 |
| 2023-03-20 | 6550 | ユニポス | 445,400 | 3% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 224 | 10,651,200 |
| 2023-03-20 | 6550 | ユニポス | 72,100 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 224 | 10,651,200 |
| 2023-03-20 | 6571 | QBNHD | 89,935 | 1% | ▲ | 12,765 | JPM Securities Japan Co Ltd. | 1,321 | 39,400 |
| 2023-03-20 | 6580 | ライトアップ | 55,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 808 | 66,900 |
| 2023-03-20 | 6613 | QDレーザ | 431,700 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 559 | 840,100 |
| 2023-03-20 | 6613 | QDレーザ | 429,200 | 1% | ▲ | 9,200 | UBS AG | 559 | 840,100 |
| 2023-03-20 | 6616 | TOREX | 354,494 | 3% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 96,800 |
| 2023-03-20 | 6619 | WSCOPE | 2,387,712 | 4% | ▲ | 127,340 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 2,355,200 |
| 2023-03-20 | 6619 | WSCOPE | 1,218,920 | 2% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,218 | 2,355,200 |
| 2023-03-20 | 6619 | WSCOPE | 402,115 | 1% | ▲ | 16,200 | UBS AG | 1,218 | 2,355,200 |
| 2023-03-20 | 6630 | ヤーマン | 855,952 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 1,049 | 2,507,700 |
| 2023-03-20 | 6632 | JVCケンウ | 940,460 | 1% | ▼ | -197,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 366 | 2,401,500 |
| 2023-03-20 | 6632 | JVCケンウ | 1,072,790 | 1% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 366 | 2,401,500 |
| 2023-03-20 | 6641 | 日新電機 | 0 | 0% | ▼ | -756,948 | Societe Generale | 1,694 | 170,200 |
| 2023-03-20 | 6696 | トラースOP | 49,500 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 499 | 159,100 |
| 2023-03-20 | 6696 | トラースOP | 69,200 | 2% | ▲ | 2,400 | UBS AG | 499 | 159,100 |
| 2023-03-20 | 6699 | ダイヤHD | 115,796 | 1% | ▲ | 8,240 | JPM Securities Japan Co Ltd. | 804 | 43,600 |
| 2023-03-20 | 6721 | ウインテスト | 482,900 | 1% | ▼ | -36,200 | UBS AG | 132 | 309,700 |
| 2023-03-20 | 6723 | ルネサス | 13,538,694 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,799 | 8,150,200 |
| 2023-03-20 | 6727 | ワコム | 970,696 | 1% | ▲ | 199,636 | JPM Securities Japan Co Ltd. | 661 | 382,400 |
| 2023-03-20 | 6728 | アルバック | 254,500 | 1% | ▲ | 27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 415,000 |
| 2023-03-20 | 6753 | シャープ | 3,356,050 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 911 | 2,093,600 |
| 2023-03-20 | 6754 | アンリツ | 59,900 | 0% | ▼ | -643,500 | BNP Paribas Arbitrage SNC | 1,193 | 591,300 |
| 2023-03-20 | 6768 | タムラ | 473,925 | 1% | ▼ | -71,200 | UBS AG | 767 | 768,700 |
| 2023-03-20 | 6775 | TBグループ | 177,700 | 1% | ▼ | -22,200 | UBS AG | 240 | 682,600 |
| 2023-03-20 | 6779 | 日電波 | 139,243 | 1% | ▲ | 31,807 | JPM Securities Japan Co Ltd. | 1,242 | 219,600 |
| 2023-03-20 | 6779 | 日電波 | 270,910 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,242 | 219,600 |
| 2023-03-20 | 6787 | メイコー | 181,511 | 1% | ▲ | 24,440 | JPM Securities Japan Co Ltd. | 2,719 | 202,000 |
| 2023-03-20 | 6835 | アライドHD | 766,445 | 1% | ▼ | -93,700 | GOLDMAN SACHS INTERNATIONAL | 106 | 249,000 |
| 2023-03-20 | 6849 | 日本光電 | 559,377 | 1% | ▲ | 115,105 | JPM Securities Japan Co Ltd. | 3,565 | 193,100 |
| 2023-03-20 | 6857 | アドテスト | 990,757 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 11,560 | 1,819,000 |
| 2023-03-20 | 6862 | ミナトHD | 46,600 | 1% | ▼ | -4,600 | UBS AG | 518 | 76,500 |
| 2023-03-20 | 6877 | OBARAG | 270,487 | 1% | ▲ | 20,386 | JPM Securities Japan Co Ltd. | 3,705 | 44,700 |
| 2023-03-20 | 6898 | トミタ電機 | 6,900 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,120 | 78,800 |
| 2023-03-20 | 6898 | トミタ電機 | 12,800 | 2% | ▼ | -7,600 | UBS AG | 3,120 | 78,800 |
| 2023-03-20 | 6920 | レーザーテク | 801,939 | 1% | ▲ | 124,767 | JPM Securities Japan Co Ltd. | 21,545 | 12,949,200 |
| 2023-03-20 | 6920 | レーザーテク | 1,399,616 | 1% | ▲ | 182,500 | Societe Generale | 21,545 | 12,949,200 |
| 2023-03-20 | 6923 | スタンレー | 853,744 | 0% | ▼ | -99,400 | MERRILL LYNCH INTERNATIONAL | 2,728 | 601,900 |
| 2023-03-20 | 6927 | ヘリオスTH | 340,508 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 334 | 193,300 |
| 2023-03-20 | 6951 | 日電子 | 266,086 | 1% | ▼ | -79,800 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 382,200 |
| 2023-03-20 | 6962 | 大真空 | 268,303 | 1% | ▲ | 45,261 | JPM Securities Japan Co Ltd. | 709 | 249,900 |
| 2023-03-20 | 6966 | 三井ハイテク | 451,495 | 1% | ▲ | 7,475 | MERRILL LYNCH INTERNATIONAL | 7,450 | 299,800 |
| 2023-03-20 | 6967 | 新光電工 | 1,504,335 | 1% | ▲ | 125,822 | JPM Securities Japan Co Ltd. | 3,945 | 1,082,400 |
| 2023-03-20 | 6967 | 新光電工 | 789,216 | 1% | ▲ | 10,804 | MERRILL LYNCH INTERNATIONAL | 3,945 | 1,082,400 |
| 2023-03-20 | 7014 | 名村造 | 1,938,355 | 3% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 316 | 951,400 |
| 2023-03-20 | 7037 | テノ.HD | 30,776 | 1% | ▼ | -4,500 | UBS AG | 779 | 35,800 |
| 2023-03-20 | 7038 | フロンティM | 84,320 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 954 | 75,100 |
| 2023-03-20 | 7050 | Fインタ | 43,400 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 69,300 |
| 2023-03-20 | 7064 | ハウテレ | 18,000 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 3,350 | 27,300 |
| 2023-03-20 | 7064 | ハウテレ | 17,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,350 | 27,300 |
| 2023-03-20 | 7078 | INC | 97,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 920 | 125,700 |
| 2023-03-20 | 7082 | ジモティー | 77,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 31,200 |
| 2023-03-20 | 7097 | さくらさく | 30,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 709 | 69,200 |
| 2023-03-20 | 7110 | クラシコム | 48,200 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,145 | 59,400 |
| 2023-03-20 | 7116 | ダイワ通信 | 31,900 | 1% | ▲ | 3,100 | UBS AG | 1,755 | 153,800 |
| 2023-03-20 | 7140 | ペットゴー | 15,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,466 | 1,076,900 |
| 2023-03-20 | 7148 | FPG | 586,500 | 1% | ▼ | -113,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 1,115,300 |
| 2023-03-20 | 7164 | 全国保証 | 529,406 | 1% | ▲ | 53,418 | MERRILL LYNCH INTERNATIONAL | 5,210 | 241,100 |
| 2023-03-20 | 7167 | めぶきFG | 5,521,252 | 1% | ▼ | -107,865 | MERRILL LYNCH INTERNATIONAL | 318 | 6,266,300 |
| 2023-03-20 | 7187 | ジェイリース | 81,200 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 2,128 | 279,000 |
| 2023-03-20 | 7187 | ジェイリース | 128,027 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 279,000 |
| 2023-03-20 | 7211 | 三菱自 | 11,804,162 | 1% | ▲ | 2,283,115 | JPM Securities Japan Co Ltd. | 475 | 11,004,300 |
| 2023-03-20 | 7211 | 三菱自 | 14,102,871 | 1% | ▲ | 593,685 | MERRILL LYNCH INTERNATIONAL | 475 | 11,004,300 |
| 2023-03-20 | 7240 | NOK | 873,363 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,315 | 555,500 |
| 2023-03-20 | 7256 | 河西工 | 190,086 | 0% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 179 | 409,000 |
| 2023-03-20 | 7271 | 安永 | 70,436 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 1,021 | 147,300 |
| 2023-03-20 | 7298 | 八千代工 | 224,001 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,031 | 173,400 |
| 2023-03-20 | 7342 | ウェルスナビ | 486,900 | 1% | ▼ | -21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 390,400 |
| 2023-03-20 | 7351 | グッドパッチ | 74,600 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 606 | 34,300 |
| 2023-03-20 | 7351 | グッドパッチ | 61,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 606 | 34,300 |
| 2023-03-20 | 7359 | 東京通信G | 31,230 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,718 | 523,900 |
| 2023-03-20 | 7370 | Enjin | 113,100 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,180 | 159,300 |
| 2023-03-20 | 7378 | アシロ | 45,400 | 1% | ▲ | | UBS AG | 694 | 251,800 |
| 2023-03-20 | 7383 | ネットプロ | 701,433 | 1% | ▲ | 111,508 | JPM Securities Japan Co Ltd. | 515 | 213,900 |
| 2023-03-20 | 7408 | ジャムコ | 140,956 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 168,000 |
| 2023-03-20 | 7433 | 伯東 | 123,958 | 1% | ▲ | 15,365 | JPM Securities Japan Co Ltd. | 4,765 | 518,300 |
| 2023-03-20 | 7494 | コナカ | 254,800 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 349 | 140,300 |
| 2023-03-20 | 7512 | イオン北海道 | 1,022,084 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 776 | 519,800 |
| 2023-03-20 | 7524 | マルシェ | 81,179 | 1% | ▲ | 12,579 | JPM Securities Japan Co Ltd. | 387 | 7,700 |
| 2023-03-20 | 7527 | システムソフ | 706,061 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 82 | 208,100 |
| 2023-03-20 | 7545 | 西松屋チェ | 471,159 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,602 | 197,100 |
| 2023-03-20 | 7564 | ワークマン | 461,786 | 1% | ▲ | 62,243 | MERRILL LYNCH INTERNATIONAL | 5,260 | 171,800 |
| 2023-03-20 | 7610 | テイツー | 367,300 | 1% | ▲ | 275,500 | JPM Securities Japan Co Ltd. | 163 | 5,891,300 |
| 2023-03-20 | 7676 | グッドスピー | 23,500 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,432 | 33,200 |
| 2023-03-20 | 7709 | クボテック | 162,900 | 1% | ▼ | -16,100 | 個人 | 219 | 19,200 |
| 2023-03-20 | 7735 | スクリン | 229,051 | 0% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 10,960 | 626,200 |