| 2023-07-14 | 5341 | アサヒエイト | 30,598 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 666 | 184,600 |
| 2023-07-14 | 5341 | アサヒエイト | 52,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 666 | 184,600 |
| 2023-07-14 | 5341 | アサヒエイト | 41,300 | 1% | ▲ | 19,600 | UBS AG | 666 | 184,600 |
| 2023-07-14 | 5408 | 中山鋼 | 489,770 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 849 | 323,900 |
| 2023-07-14 | 5527 | プロパテクノ | 29,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,960 | 48,200 |
| 2023-07-14 | 5541 | 大平金 | 138,778 | 1% | ▲ | 21,113 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 200,800 |
| 2023-07-14 | 5574 | ABEJA | 46,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 2,677,400 |
| 2023-07-14 | 5574 | ABEJA | 146,700 | 2% | ▼ | -14,900 | UBS AG | 5,680 | 2,677,400 |
| 2023-07-14 | 5575 | グロービー | 96,600 | 2% | ▲ | 12,000 | UBS AG | 3,445 | 336,800 |
| 2023-07-14 | 5577 | アイデミー | 14,400 | 0% | ▼ | -30,200 | UBS AG | 3,000 | 1,998,300 |
| 2023-07-14 | 5698 | エンビプロ | 248,868 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 530 | 57,500 |
| 2023-07-14 | 5707 | 東邦鉛 | 132,571 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 83,300 |
| 2023-07-14 | 5714 | DOWA | 489,441 | 1% | ▼ | -51,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,477 | 247,100 |
| 2023-07-14 | 5726 | 大阪チタ | 263,956 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 2,877 | 626,100 |
| 2023-07-14 | 5759 | 日本電解 | 69,500 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,841 | 146,300 |
| 2023-07-14 | 5781 | 東邦金 | 15,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,449 | 12,500 |
| 2023-07-14 | 5781 | 東邦金 | 35,000 | 1% | ▼ | -400 | UBS AG | 1,449 | 12,500 |
| 2023-07-14 | 5801 | 古河電 | 854,031 | 1% | ▲ | 70,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 346,800 |
| 2023-07-14 | 5820 | 三ッ星 | 28,100 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,619 | 156,600 |
| 2023-07-14 | 5820 | 三ッ星 | 57,400 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,619 | 156,600 |
| 2023-07-14 | 5820 | 三ッ星 | 83,000 | 2% | ▼ | -700 | UBS AG | 2,619 | 156,600 |
| 2023-07-14 | 5834 | SBIリーシ | 40,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,298 | 24,300 |
| 2023-07-14 | 5952 | アマテイ | 172,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 150 | 12,538,900 |
| 2023-07-14 | 6032 | インターワークス | 47,100 | 0% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 332 | 25,500 |
| 2023-07-14 | 6035 | IRジャパン | 128,506 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,646 | 178,700 |
| 2023-07-14 | 6047 | Gunosy | 445,706 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 362,300 |
| 2023-07-14 | 6047 | Gunosy | 136,979 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 362,300 |
| 2023-07-14 | 6058 | ベクトル | 587,209 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 619,300 |
| 2023-07-14 | 6080 | M&Aキャピ | 157,825 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,110 | 126,200 |
| 2023-07-14 | 6081 | アライドアキ | 170,800 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 394 | 193,700 |
| 2023-07-14 | 6166 | 中村超硬 | 91,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 595 | 103,700 |
| 2023-07-14 | 6191 | エアトリ | 330,410 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,593 | 279,300 |
| 2023-07-14 | 6191 | エアトリ | 175,567 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,593 | 279,300 |
| 2023-07-14 | 6195 | ホープ | 218,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 310 | 105,100 |
| 2023-07-14 | 6199 | セラク | 83,647 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,555 | 769,100 |
| 2023-07-14 | 6203 | 豊和工 | 76,482 | 1% | ▲ | 11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 57,500 |
| 2023-07-14 | 6208 | 石川製 | 42,700 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,333 | 22,100 |
| 2023-07-14 | 6238 | フリュー | 314,290 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 290,900 |
| 2023-07-14 | 6249 | GCジョイコ | 113,994 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 519,500 |
| 2023-07-14 | 6255 | エヌピーシー | 381,400 | 2% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 559 | 1,188,000 |
| 2023-07-14 | 6266 | タツモ | 75,201 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 2,262 | 82,200 |
| 2023-07-14 | 6279 | 瑞光 | 259,060 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,186 | 124,000 |
| 2023-07-14 | 6298 | ワイエイシイ | 305,754 | 3% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,736 | 538,700 |
| 2023-07-14 | 6298 | ワイエイシイ | 83,991 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,736 | 538,700 |
| 2023-07-14 | 6323 | ローツェ | 91,200 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,860 | 751,700 |
| 2023-07-14 | 6327 | 北川精機 | 226,257 | 3% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 120,800 |
| 2023-07-14 | 6338 | タカトリ | 263,154 | 5% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 391,000 |
| 2023-07-14 | 6338 | タカトリ | 78,344 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,420 | 391,000 |
| 2023-07-14 | 6390 | 加藤製 | 71,025 | 1% | ▲ | 1,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,177 | 61,400 |
| 2023-07-14 | 6391 | 加地テック | 8,900 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 5,180 | 6,000 |
| 2023-07-14 | 6406 | フジテック | 1,728,397 | 2% | ▼ | -66,003 | BNP Paribas Arbitrage SNC | 3,521 | 170,200 |
| 2023-07-14 | 6430 | ダイコク電機 | 200,600 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 3,875 | 460,200 |
| 2023-07-14 | 6440 | JUKI | 199,419 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 573 | 166,100 |
| 2023-07-14 | 6461 | 日ピス | 42,844 | 1% | ▲ | 8,544 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,610 | 41,900 |
| 2023-07-14 | 6464 | ツバキナカ | 529,857 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 810 | 465,800 |
| 2023-07-14 | 6490 | PILLAR | 165,986 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 71,000 |
| 2023-07-14 | 6526 | ソシオネクス | 83,772 | 0% | ▼ | -120,459 | UBS AG | 15,520 | 9,004,200 |
| 2023-07-14 | 6548 | 旅工房 | 59,700 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 392 | 107,100 |
| 2023-07-14 | 6548 | 旅工房 | 120,700 | 1% | ▲ | 2,800 | UBS AG | 392 | 107,100 |
| 2023-07-14 | 6564 | ミダックHD | 171,222 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,678 | 129,700 |
| 2023-07-14 | 6578 | コレックHD | 42,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 321 | 3,220,700 |
| 2023-07-14 | 6578 | コレックHD | 104,300 | 1% | ▲ | 7,000 | UBS AG | 321 | 3,220,700 |
| 2023-07-14 | 6579 | ログリー | 27,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 684 | 14,100 |
| 2023-07-14 | 6590 | 芝浦 | 37,200 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 22,790 | 355,400 |
| 2023-07-14 | 6590 | 芝浦 | 70,474 | 2% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 22,790 | 355,400 |
| 2023-07-14 | 6597 | HPCシス | 24,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,283 | 23,900 |
| 2023-07-14 | 6613 | QDレーザ | 967,608 | 2% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 8,641,100 |
| 2023-07-14 | 6613 | QDレーザ | 310,142 | 1% | ▼ | -19,712 | MERRILL LYNCH INTERNATIONAL | 868 | 8,641,100 |
| 2023-07-14 | 6617 | 東光高岳 | 85,002 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,080 | 59,500 |
| 2023-07-14 | 6619 | WSCOPE | 312,569 | 1% | ▼ | -66,800 | Barclays Capital Securities Ltd | 1,316 | 4,642,800 |
| 2023-07-14 | 6619 | WSCOPE | 1,220,850 | 2% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 4,642,800 |
| 2023-07-14 | 6630 | ヤーマン | 823,329 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 279,800 |
| 2023-07-14 | 6630 | ヤーマン | 798,079 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,005 | 279,800 |
| 2023-07-14 | 6632 | JVCケンウ | 973,496 | 1% | ▲ | 41,400 | MERRILL LYNCH INTERNATIONAL | 482 | 2,062,300 |
| 2023-07-14 | 6658 | シライ電子 | 110,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 545 | 152,600 |
| 2023-07-14 | 6659 | メディアL | 370,600 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 47 | 169,900 |
| 2023-07-14 | 6666 | リバーエレ | 84,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 553 | 27,500 |
| 2023-07-14 | 6668 | ADプラズマ | 142,550 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 207,100 |
| 2023-07-14 | 6696 | トラースOP | 70,200 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 390 | 255,800 |
| 2023-07-14 | 6696 | トラースOP | 134,800 | 3% | ▼ | -7,400 | UBS AG | 390 | 255,800 |
| 2023-07-14 | 6699 | ダイヤHD | 141,366 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 803 | 35,800 |
| 2023-07-14 | 6753 | シャープ | 3,917,802 | 1% | ▲ | 611,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 802 | 2,426,800 |
| 2023-07-14 | 6768 | タムラ | 447,112 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 631 | 349,200 |
| 2023-07-14 | 6770 | アルプスアル | 1,017,172 | 0% | ▼ | -281,944 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 1,301,700 |
| 2023-07-14 | 6770 | アルプスアル | 1,619,507 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,301,700 |
| 2023-07-14 | 6775 | TBグループ | 255,200 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 275 | 232,800 |
| 2023-07-14 | 6779 | 日電波 | 219,600 | 1% | ▼ | -13,600 | Barclays Capital Securities Ltd | 1,197 | 257,600 |
| 2023-07-14 | 6779 | 日電波 | 468,310 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,197 | 257,600 |
| 2023-07-14 | 6779 | 日電波 | 195,176 | 1% | ▲ | 24,200 | UBS AG | 1,197 | 257,600 |
| 2023-07-14 | 6819 | 伊豆シャボ | 262,600 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 327 | 258,600 |
| 2023-07-14 | 6836 | ぷらっと | 42,200 | 3% | ▲ | 1,100 | UBS AG | 905 | 5,300 |
| 2023-07-14 | 6840 | AKIBA | 79,200 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 522 | 70,900 |
| 2023-07-14 | 6879 | イマジカG | 282,236 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 689 | 245,600 |
| 2023-07-14 | 6898 | トミタ電機 | 4,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,193 | 7,700 |
| 2023-07-14 | 6901 | 沢藤電 | 21,600 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,164 | 22,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 73,185 | 0% | ▼ | -47,100 | Barclays Bank PLC | 510 | 3,066,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 335,381 | 1% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 510 | 3,066,700 |
| 2023-07-14 | 6927 | ヘリオスTH | 245,800 | 1% | ▲ | 37,500 | UBS AG | 510 | 3,066,700 |
| 2023-07-14 | 6951 | 日電子 | 345,086 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 4,835 | 267,500 |
| 2023-07-14 | 6962 | 大真空 | 610,738 | 2% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 636 | 126,000 |