| 2023-07-14 | 6967 | 新光電工 | 1,818,457 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 5,708 | 1,011,400 |
| 2023-07-14 | 6976 | 太陽誘電 | 708,285 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 4,244 | 1,659,600 |
| 2023-07-14 | 6988 | 日東電 | 752,660 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,847 | 955,800 |
| 2023-07-14 | 6989 | 北電工 | 48,154 | 1% | ▲ | 10,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 24,400 |
| 2023-07-14 | 7014 | 名村造 | 726,655 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 567 | 1,668,400 |
| 2023-07-14 | 7042 | アクセスHD | 10,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,010 | 3,600 |
| 2023-07-14 | 7044 | ピアラ | 78,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 486 | 39,400 |
| 2023-07-14 | 7046 | TDSE | 10,600 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,647 | 33,800 |
| 2023-07-14 | 7060 | ギークス | 51,600 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 83,700 |
| 2023-07-14 | 7064 | ハウテレ | 12,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,225 | 12,300 |
| 2023-07-14 | 7066 | ピアズ | 59,800 | 1% | ▲ | 6,700 | UBS AG | 1,691 | 101,100 |
| 2023-07-14 | 7094 | ネクストーン | 205,800 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,124 | 118,800 |
| 2023-07-14 | 7094 | ネクストーン | 127,700 | 1% | ▲ | 7,700 | UBS AG | 2,124 | 118,800 |
| 2023-07-14 | 7114 | フーディソン | 25,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,925 | 47,900 |
| 2023-07-14 | 7120 | SHINKO | 14,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,402 | 23,200 |
| 2023-07-14 | 7138 | TORICO | 8,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,369 | 5,200 |
| 2023-07-14 | 7138 | TORICO | 22,000 | 2% | ▼ | -1,300 | UBS AG | 1,369 | 5,200 |
| 2023-07-14 | 7140 | ペットゴー | 9,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,424 | 54,000 |
| 2023-07-14 | 7164 | 全国保証 | 402,210 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 4,867 | 283,800 |
| 2023-07-14 | 7187 | ジェイリース | 54,489 | 1% | ▲ | 2,100 | UBS AG | 2,259 | 75,900 |
| 2023-07-14 | 7214 | GMB | 52,500 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 183,900 |
| 2023-07-14 | 7220 | 武蔵精密 | 717,500 | 1% | ▼ | -64,400 | Nomura Asset Management Singapore Limited | 1,689 | 161,100 |
| 2023-07-14 | 7342 | ウェルスナビ | 324,278 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,366 | 604,300 |
| 2023-07-14 | 7351 | グッドパッチ | 50,900 | 1% | ▲ | 6,900 | UBS AG | 970 | 148,900 |
| 2023-07-14 | 7356 | レッティ | 125,700 | 1% | ▼ | -15,100 | UBS AG | 200 | 117,100 |
| 2023-07-14 | 7357 | ジオコード | 14,400 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 798 | 32,700 |
| 2023-07-14 | 7357 | ジオコード | 45,200 | 2% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 798 | 32,700 |
| 2023-07-14 | 7357 | ジオコード | 15,500 | 1% | ▲ | 1,900 | UBS AG | 798 | 32,700 |
| 2023-07-14 | 7358 | ポピンズ | 61,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 25,300 |
| 2023-07-14 | 7359 | 東京通信G | 67,300 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 306,700 |
| 2023-07-14 | 7370 | Enjin | 59,600 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 106,700 |
| 2023-07-14 | 7370 | Enjin | 42,300 | 1% | ▲ | 6,800 | UBS AG | 1,203 | 106,700 |
| 2023-07-14 | 7373 | アイドマHD | 89,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,203 | 3,437,900 |
| 2023-07-14 | 7373 | アイドマHD | 75,400 | 0% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 2,203 | 3,437,900 |
| 2023-07-14 | 7373 | アイドマHD | 102,700 | 1% | ▼ | -26,100 | UBS AG | 2,203 | 3,437,900 |
| 2023-07-14 | 7379 | サーキュ | 238,000 | 3% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 920 | 62,300 |
| 2023-07-14 | 7383 | ネットプロ | 712,075 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 326 | 271,900 |
| 2023-07-14 | 7409 | エアロエッジ | 75,800 | 2% | ▲ | 13,100 | UBS AG | 5,680 | 432,900 |
| 2023-07-14 | 7524 | マルシェ | 42,000 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 11,300 |
| 2023-07-14 | 7545 | 西松屋チェ | 363,058 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,674 | 341,900 |
| 2023-07-14 | 7564 | ワークマン | 405,685 | 0% | ▼ | -27,092 | MERRILL LYNCH INTERNATIONAL | 4,930 | 209,400 |
| 2023-07-14 | 7578 | ニチリョク | 124,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 340 | 195,200 |
| 2023-07-14 | 7590 | タカショー | 107,900 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 673 | 93,600 |
| 2023-07-14 | 7606 | Uアローズ | 268,963 | 1% | ▼ | -26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,388 | 371,900 |
| 2023-07-14 | 7610 | テイツー | 477,400 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 203 | 4,105,200 |
| 2023-07-14 | 7610 | テイツー | 1,118,000 | 2% | ▲ | 333,800 | UBS AG | 203 | 4,105,200 |
| 2023-07-14 | 7676 | グッドスピー | 22,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,392 | 9,100 |
| 2023-07-14 | 7719 | 東京衡機 | 52,400 | 1% | ▲ | 5,000 | UBS AG | 178 | 65,700 |
| 2023-07-14 | 7725 | インターアク | 55,400 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,210 | 417,500 |
| 2023-07-14 | 7725 | インターアク | 112,406 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 417,500 |
| 2023-07-14 | 7725 | インターアク | 72,842 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 417,500 |
| 2023-07-14 | 7725 | インターアク | 103,111 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,210 | 417,500 |
| 2023-07-14 | 7735 | スクリン | 437,800 | 1% | ▼ | -63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,745 | 818,400 |
| 2023-07-14 | 7776 | セルシード | 490,908 | 2% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | 281 | 258,800 |
| 2023-07-14 | 7777 | 3DM | 381,122 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 155 | 494,400 |
| 2023-07-14 | 7779 | サイバダイン | 1,815,781 | 1% | ▲ | 42,002 | GOLDMAN SACHS INTERNATIONAL | 302 | 480,500 |
| 2023-07-14 | 7792 | コラントッテ | 70,800 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 982 | 48,400 |
| 2023-07-14 | 7793 | イメージM | 27,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,128 | 7,800 |
| 2023-07-14 | 7794 | EDP | 346,525 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 193,500 |
| 2023-07-14 | 7794 | EDP | 153,980 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,279 | 193,500 |
| 2023-07-14 | 7794 | EDP | 59,100 | 0% | ▼ | -19,700 | UBS AG | 2,279 | 193,500 |
| 2023-07-14 | 7809 | 寿屋 | 70,400 | 1% | ▲ | 8,300 | UBS AG | 2,500 | 55,600 |
| 2023-07-14 | 7816 | スノーピーク | 344,950 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,768 | 189,200 |
| 2023-07-14 | 7826 | フルヤ金属 | 39,800 | 1% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,780 | 40,200 |
| 2023-07-14 | 7908 | KIMOTO | 315,134 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 191 | 93,600 |
| 2023-07-14 | 7997 | くろ工 | 15,800 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 913 | 43,100 |
| 2023-07-14 | 7997 | くろ工 | 20,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 913 | 43,100 |
| 2023-07-14 | 7997 | くろ工 | 21,600 | 1% | ▼ | -2,800 | UBS AG | 913 | 43,100 |
| 2023-07-14 | 8007 | 高島 | 22,849 | 1% | ▲ | 649 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 6,500 |
| 2023-07-14 | 8256 | プロルート | 608,800 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 46 | 138,300 |
| 2023-07-14 | 8260 | 井筒屋 | 116,761 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 336 | 146,900 |
| 2023-07-14 | 8260 | 井筒屋 | 149,700 | 1% | ▲ | 5,100 | UBS AG | 336 | 146,900 |
| 2023-07-14 | 8304 | あおぞら銀 | 2,016,935 | 2% | ▲ | 214,500 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 2,013,600 |
| 2023-07-14 | 8304 | あおぞら銀 | 663,900 | 1% | ▲ | | Lazard Asset Management LLC | 2,740 | 2,013,600 |
| 2023-07-14 | 8304 | あおぞら銀 | 4,148,534 | 4% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 2,740 | 2,013,600 |
| 2023-07-14 | 8508 | Jトラスト | 1,101,577 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 447 | 386,100 |
| 2023-07-14 | 8715 | アニコムHD | 566,500 | 1% | ▼ | -3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 612 | 255,800 |
| 2023-07-14 | 8746 | UNBANK | 267,500 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 104 | 210,400 |
| 2023-07-14 | 8835 | 太平発 | 38,700 | 0% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 28,400 |
| 2023-07-14 | 8842 | 楽天地 | 52,645 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,125 | 7,800 |
| 2023-07-14 | 8848 | レオパレス | 5,091,716 | 2% | ▼ | -97,100 | MERRILL LYNCH INTERNATIONAL | 303 | 4,432,000 |
| 2023-07-14 | 8938 | グロームHD | 129,900 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,316 | 122,300 |
| 2023-07-14 | 8946 | エイシアンS | 106,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 88 | 116,700 |
| 2023-07-14 | 9101 | 郵船 | 4,422,881 | 1% | ▼ | -547,204 | GOLDMAN SACHS INTERNATIONAL | 3,343 | 7,211,900 |
| 2023-07-14 | 9107 | 川崎汽 | 1,284,180 | 1% | ▲ | 440,164 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 15,441,400 |
| 2023-07-14 | 9227 | マイクロ波 | 105,900 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,835 | 461,700 |
| 2023-07-14 | 9227 | マイクロ波 | 99,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,835 | 461,700 |
| 2023-07-14 | 9227 | マイクロ波 | 345,500 | 2% | ▲ | 14,600 | UBS AG | 1,835 | 461,700 |
| 2023-07-14 | 9241 | FLネット | 4,000 | 0% | ▼ | -500 | UBS AG | 1,321 | 1,600 |
| 2023-07-14 | 9244 | デジタリフト | 20,300 | 1% | ▲ | 3,300 | UBS AG | 1,091 | 441,600 |
| 2023-07-14 | 9246 | プロHD | 130,500 | 2% | ▲ | 9,100 | UBS AG | 2,868 | 111,400 |
| 2023-07-14 | 9252 | ラストワンM | 25,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,420 | 89,400 |
| 2023-07-14 | 9254 | ラバブルMG | 19,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,502 | 220,900 |
| 2023-07-14 | 9258 | CS-C | 32,300 | 0% | ▼ | -900 | BNP Paribas Arbitrage SNC | 612 | 50,000 |
| 2023-07-14 | 9274 | KPPGHD | 367,400 | 1% | ▲ | 2,200 | UBS AG | 622 | 264,500 |
| 2023-07-14 | 9278 | ブックオフG | 137,727 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 294,600 |
| 2023-07-14 | 9303 | 住友倉 | 393,000 | 0% | ▼ | -23,000 | Nomura Asset Management Singapore Limited | 2,349 | 137,300 |
| 2023-07-14 | 9308 | 乾汽船 | 145,945 | 1% | ▼ | -12,800 | UBS AG | 1,248 | 186,500 |
| 2023-07-14 | 9342 | スマサポ | 21,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,404 | 16,200 |
| 2023-07-14 | 9342 | スマサポ | 13,100 | 1% | ▲ | 1,300 | UBS AG | 1,404 | 16,200 |