| 2023-03-20 | 4490 | ビザスク | 164,000 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 31,900 |
| 2023-03-20 | 4563 | アンジェス | 1,199,791 | 1% | ▲ | 254,400 | JPM Securities Japan Co Ltd. | 119 | 8,164,100 |
| 2023-03-20 | 4565 | ネクセラ | 927,308 | 1% | ▲ | 465,048 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,822,300 |
| 2023-03-20 | 4565 | ネクセラ | 635,365 | 1% | ▼ | -88,300 | UBS AG | 2,237 | 1,822,300 |
| 2023-03-20 | 4570 | 免疫生物研 | 57,400 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 448 | 318,100 |
| 2023-03-20 | 4575 | CANBAS | 274,600 | 2% | ▲ | 12,200 | UBS AG | 1,510 | 446,700 |
| 2023-03-20 | 4576 | DWTI | 407,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 217 | 70,900 |
| 2023-03-20 | 4579 | ラクオリア | 457,982 | 2% | ▲ | 23,200 | JPM Securities Japan Co Ltd. | 807 | 124,400 |
| 2023-03-20 | 4582 | シンバイオ | 908,666 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 310,700 |
| 2023-03-20 | 4582 | シンバイオ | 954,299 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 431 | 310,700 |
| 2023-03-20 | 4583 | カイオム | 647,500 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 178 | 676,500 |
| 2023-03-20 | 4584 | キッズバイオ | 367,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 236 | 160,700 |
| 2023-03-20 | 4586 | メドレックス | 236,300 | 1% | ▼ | -44,900 | GOLDMAN SACHS INTERNATIONAL | 145 | 988,200 |
| 2023-03-20 | 4586 | メドレックス | 2,106,300 | 7% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 145 | 988,200 |
| 2023-03-20 | 4587 | ペプドリ | 1,762,490 | 1% | ▲ | 188,402 | JPM Securities Japan Co Ltd. | 1,788 | 633,400 |
| 2023-03-20 | 4591 | リボミック | 493,530 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 184 | 586,400 |
| 2023-03-20 | 4592 | サンバイオ | 1,551,503 | 2% | ▼ | -106,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,336,400 |
| 2023-03-20 | 4596 | 窪田製薬HD | 301,180 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 111 | 317,800 |
| 2023-03-20 | 4598 | デルタフライ | 290,984 | 5% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 536,600 |
| 2023-03-20 | 4680 | ラウンドワン | 3,010,229 | 1% | ▲ | 127,902 | MERRILL LYNCH INTERNATIONAL | 510 | 4,151,200 |
| 2023-03-20 | 4755 | 楽天グループ | 13,809,269 | 1% | ▲ | 1,122,162 | JPM Securities Japan Co Ltd. | 618 | 6,623,900 |
| 2023-03-20 | 4881 | ファンペップ | 210,800 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 182 | 821,700 |
| 2023-03-20 | 4881 | ファンペップ | 402,100 | 2% | ▼ | -57,000 | UBS AG | 182 | 821,700 |
| 2023-03-20 | 4882 | ペルセウス | 119,200 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 293 | 125,800 |
| 2023-03-20 | 4884 | クリングル | 74,000 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 995 | 252,600 |
| 2023-03-20 | 4884 | クリングル | 76,300 | 1% | ▲ | 2,500 | UBS AG | 995 | 252,600 |
| 2023-03-20 | 4889 | レナ | 74,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 493 | 303,700 |
| 2023-03-20 | 4892 | サイフューズ | 259,000 | 3% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 2,789,200 |
| 2023-03-20 | 4892 | サイフューズ | 71,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,200 | 2,789,200 |
| 2023-03-20 | 4892 | サイフューズ | 212,600 | 3% | ▼ | -58,500 | UBS AG | 1,200 | 2,789,200 |
| 2023-03-20 | 4936 | アクシージア | 133,800 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 233,200 |
| 2023-03-20 | 4970 | 東洋合成 | 56,100 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,740 | 67,700 |
| 2023-03-20 | 4978 | リプロセル | 616,033 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 236 | 967,000 |
| 2023-03-20 | 4978 | リプロセル | 625,600 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 236 | 967,000 |
| 2023-03-20 | 4979 | OATアグリ | 55,461 | 1% | ▲ | 961 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 111,500 |
| 2023-03-20 | 4980 | デクセリ | 547,115 | 1% | ▲ | 36,472 | MERRILL LYNCH INTERNATIONAL | 2,573 | 267,300 |
| 2023-03-20 | 5009 | 富士興 | 62,800 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,187 | 27,000 |
| 2023-03-20 | 5028 | セカンドX | 68,900 | 3% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,443 | 71,900 |
| 2023-03-20 | 5028 | セカンドX | 70,700 | 2% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 1,443 | 71,900 |
| 2023-03-20 | 5125 | ファインズ | 34,600 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,390 | 142,100 |
| 2023-03-20 | 5126 | ポーターズ | 20,200 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,937 | 10,500 |
| 2023-03-20 | 5126 | ポーターズ | 10,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,937 | 10,500 |
| 2023-03-20 | 5131 | リンカーズ | 101,200 | 1% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 299 | 358,000 |
| 2023-03-20 | 5131 | リンカーズ | 102,500 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 299 | 358,000 |
| 2023-03-20 | 5134 | POPER | 93,700 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 664 | 32,300 |
| 2023-03-20 | 5136 | トリプラ | 58,200 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 621,200 |
| 2023-03-20 | 5136 | トリプラ | 33,700 | 1% | ▲ | 4,900 | UBS AG | 2,010 | 621,200 |
| 2023-03-20 | 5138 | リベース | 42,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,036 | 70,700 |
| 2023-03-20 | 5240 | monoAI | 60,300 | 1% | ▼ | -5,600 | UBS AG | 1,775 | 1,034,500 |
| 2023-03-20 | 5242 | アイズ | 12,500 | 1% | ▼ | -2,700 | UBS AG | 3,345 | 27,000 |
| 2023-03-20 | 5243 | ノート | 88,800 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 826 | 999,500 |
| 2023-03-20 | 5248 | テクノロジー | 28,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,870 | 171,800 |
| 2023-03-20 | 5248 | テクノロジー | 87,900 | 3% | ▼ | -6,100 | UBS AG | 1,870 | 171,800 |
| 2023-03-20 | 5337 | ダントーHD | 178,697 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 496 | 235,900 |
| 2023-03-20 | 5401 | 日本製鉄 | 5,870,044 | 1% | ▲ | 1,089,200 | UBS AG | 2,957 | 16,026,500 |
| 2023-03-20 | 5408 | 中山鋼 | 492,102 | 1% | ▼ | -136,786 | JPM Securities Japan Co Ltd. | 919 | 3,955,500 |
| 2023-03-20 | 5408 | 中山鋼 | 464,120 | 1% | ▼ | -138,000 | MERRILL LYNCH INTERNATIONAL | 919 | 3,955,500 |
| 2023-03-20 | 5461 | 中部鋼鈑 | 261,322 | 1% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,266 | 182,900 |
| 2023-03-20 | 5541 | 大平金 | 114,071 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,802 | 321,900 |
| 2023-03-20 | 5541 | 大平金 | 115,652 | 1% | ▼ | -19,000 | UBS AG | 1,802 | 321,900 |
| 2023-03-20 | 5658 | 日亜鋼 | 257,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 279 | 196,700 |
| 2023-03-20 | 5698 | エンビプロ | 189,668 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 587 | 391,600 |
| 2023-03-20 | 5706 | 三井金 | 401,327 | 1% | ▲ | 26,659 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 439,400 |
| 2023-03-20 | 5707 | 東邦鉛 | 442,274 | 3% | ▲ | 24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,963 | 436,600 |
| 2023-03-20 | 5726 | 大阪チタ | 167,017 | 0% | ▼ | -21,400 | Barclays Bank PLC | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 339,600 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 331,100 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 3,215 | 2,091,400 |
| 2023-03-20 | 5726 | 大阪チタ | 426,543 | 1% | ▼ | -84,776 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 2,091,400 |
| 2023-03-20 | 5727 | 邦チタ | 386,400 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 2,307 | 2,360,900 |
| 2023-03-20 | 5759 | 日本電解 | 46,131 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 214,400 |
| 2023-03-20 | 5759 | 日本電解 | 87,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,780 | 214,400 |
| 2023-03-20 | 5759 | 日本電解 | 113,700 | 1% | ▲ | 22,100 | UBS AG | 1,780 | 214,400 |
| 2023-03-20 | 5801 | 古河電 | 322,513 | 0% | ▼ | -100,018 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,298 | 408,800 |
| 2023-03-20 | 5820 | 三ッ星 | 9,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 6,540 | 291,800 |
| 2023-03-20 | 5834 | SBIリーシ | 40,300 | 1% | ▲ | | UBS AG | 2,416 | 65,200 |
| 2023-03-20 | 5928 | アルメタクス | 139,100 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 376 | 158,100 |
| 2023-03-20 | 5928 | アルメタクス | 48,000 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 376 | 158,100 |
| 2023-03-20 | 5975 | 東プレ | 268,168 | 0% | ▼ | -54,162 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 84,300 |
| 2023-03-20 | 5986 | モリテック | 157,500 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 338 | 248,400 |
| 2023-03-20 | 5986 | モリテック | 205,100 | 1% | ▲ | 13,100 | UBS AG | 338 | 248,400 |
| 2023-03-20 | 6030 | アドベンチャ | 42,610 | 1% | ▼ | -5,965 | JPM Securities Japan Co Ltd. | 9,200 | 85,400 |
| 2023-03-20 | 6030 | アドベンチャ | 82,037 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 9,200 | 85,400 |
| 2023-03-20 | 6034 | MRT | 38,600 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 47,200 |
| 2023-03-20 | 6034 | MRT | 49,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,264 | 47,200 |
| 2023-03-20 | 6047 | Gunosy | 280,388 | 1% | ▲ | 36,692 | JPM Securities Japan Co Ltd. | 590 | 143,300 |
| 2023-03-20 | 6048 | デザインワン | 165,809 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 188 | 56,500 |
| 2023-03-20 | 6050 | イーガーディ | 109,852 | 1% | ▲ | 8,087 | JPM Securities Japan Co Ltd. | 2,240 | 68,500 |
| 2023-03-20 | 6069 | トレンダ | 86,500 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,209 | 289,800 |
| 2023-03-20 | 6095 | メドピア | 125,916 | 1% | ▲ | 24,509 | JPM Securities Japan Co Ltd. | 1,184 | 339,800 |
| 2023-03-20 | 6095 | メドピア | 140,617 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,184 | 339,800 |
| 2023-03-20 | 6103 | オークマ | 206,400 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,530 | 170,300 |
| 2023-03-20 | 6166 | 中村超硬 | 55,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 590 | 3,083,200 |
| 2023-03-20 | 6166 | 中村超硬 | 83,100 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 590 | 3,083,200 |
| 2023-03-20 | 6166 | 中村超硬 | 67,300 | 1% | ▲ | | UBS AG | 590 | 3,083,200 |
| 2023-03-20 | 6190 | フェニクスB | 20,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 580 | 22,700 |
| 2023-03-20 | 6191 | エアトリ | 169,525 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,488 | 340,800 |
| 2023-03-20 | 6195 | ホープ | 244,500 | 1% | ▼ | 1,200 | MERRILL LYNCH INTERNATIONAL | 320 | 263,100 |
| 2023-03-20 | 6249 | GCジョイコ | 143,894 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 390,100 |
| 2023-03-20 | 6255 | エヌピーシー | 127,400 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 494 | 322,200 |
| 2023-03-20 | 6262 | ペガサス | 5,600 | 0% | ▼ | -145,400 | J.P. MORGAN SECURITIES PLC | 604 | 246,000 |