| 2023-07-14 | 3916 | DIT | 99,722 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 55,900 |
| 2023-07-14 | 3922 | PRTIME | 70,996 | 1% | ▼ | -13,000 | UBS AG | 1,566 | 459,500 |
| 2023-07-14 | 3935 | エディア | 39,400 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 483 | 151,900 |
| 2023-07-14 | 3935 | エディア | 43,200 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 483 | 151,900 |
| 2023-07-14 | 3935 | エディア | 54,300 | 1% | ▲ | 13,500 | UBS AG | 483 | 151,900 |
| 2023-07-14 | 3937 | Ubicom | 119,082 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,392 | 298,500 |
| 2023-07-14 | 3970 | イノベーショ | 26,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,745 | 15,900 |
| 2023-07-14 | 3987 | エコモット | 26,800 | 1% | ▲ | 500 | UBS AG | 472 | 26,400 |
| 2023-07-14 | 3990 | UUUM | 319,329 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 695 | 350,200 |
| 2023-07-14 | 3990 | UUUM | 111,900 | 1% | ▲ | | UBS AG | 695 | 350,200 |
| 2023-07-14 | 4004 | レゾナック | 993,597 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,272 | 1,437,600 |
| 2023-07-14 | 4011 | ヘッドウォ | 11,100 | 1% | ▲ | | Jefferies International Limited | 11,390 | 188,200 |
| 2023-07-14 | 4011 | ヘッドウォ | 10,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 11,390 | 188,200 |
| 2023-07-14 | 4015 | ペイクラウド | 105,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 489 | 295,500 |
| 2023-07-14 | 4046 | 大阪ソーダ | 145,715 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,280 | 29,300 |
| 2023-07-14 | 4055 | T&S・G | 36,100 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,825 | 518,600 |
| 2023-07-14 | 4055 | T&S・G | 91,400 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,825 | 518,600 |
| 2023-07-14 | 4075 | ブレインズ | 58,000 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 41,900 |
| 2023-07-14 | 4080 | 田中化研 | 204,941 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,395 | 73,500 |
| 2023-07-14 | 4100 | 戸田工 | 66,411 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 47,800 |
| 2023-07-14 | 4100 | 戸田工 | 56,526 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,163 | 47,800 |
| 2023-07-14 | 4165 | プレイド | 308,200 | 1% | ▼ | -43,600 | BNP Paribas Arbitrage SNC | 869 | 1,207,100 |
| 2023-07-14 | 4176 | ココナラ | 475,337 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 855,800 |
| 2023-07-14 | 4194 | ビジョナル | 408,703 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 7,900 | 340,900 |
| 2023-07-14 | 4238 | ミライアル | 82,267 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,567 | 59,000 |
| 2023-07-14 | 4259 | エクサWiz | 1,315,720 | 2% | ▲ | 129,200 | GOLDMAN SACHS INTERNATIONAL | 496 | 1,373,500 |
| 2023-07-14 | 4260 | ハイブリッド | 62,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 702 | 108,100 |
| 2023-07-14 | 4331 | T&Gニーズ | 86,979 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 52,600 |
| 2023-07-14 | 4334 | ユークス | 60,800 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,289 | 214,200 |
| 2023-07-14 | 4334 | ユークス | 99,300 | 1% | ▼ | -9,800 | UBS AG | 2,289 | 214,200 |
| 2023-07-14 | 4381 | ビープラッツ | 23,500 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 90,400 |
| 2023-07-14 | 4384 | ラクスル | 1,406,023 | 2% | ▲ | 88,000 | MERRILL LYNCH INTERNATIONAL | 1,486 | 1,014,000 |
| 2023-07-14 | 4388 | エーアイ | 26,800 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,015 | 71,200 |
| 2023-07-14 | 4390 | アイピーエス | 121,933 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,304 | 35,900 |
| 2023-07-14 | 4393 | バンクオブイ | 89,700 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 87,300 |
| 2023-07-14 | 4393 | バンクオブイ | 27,600 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,060 | 87,300 |
| 2023-07-14 | 4395 | アクリート | 60,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,370 | 223,400 |
| 2023-07-14 | 4395 | アクリート | 107,000 | 2% | ▼ | -8,500 | UBS AG | 1,370 | 223,400 |
| 2023-07-14 | 4431 | スマレジ | 91,900 | 0% | ▼ | -7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 212,600 |
| 2023-07-14 | 4444 | インフォネ | 36,200 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 52,000 |
| 2023-07-14 | 4449 | ギフティ | 526,611 | 2% | ▲ | 23,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,777 | 410,800 |
| 2023-07-14 | 4477 | BASE | 3,116,751 | 3% | ▼ | -144,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 1,647,100 |
| 2023-07-14 | 4487 | スペースマ | 97,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 2,612,900 |
| 2023-07-14 | 4487 | スペースマ | 102,600 | 1% | ▼ | -11,900 | UBS AG | 463 | 2,612,900 |
| 2023-07-14 | 4492 | ゼネテック | 34,400 | 1% | ▼ | -4,400 | UBS AG | 1,275 | 18,000 |
| 2023-07-14 | 4498 | サイバトラス | 97,500 | 1% | ▼ | -12,100 | Jefferies International Limited | 2,910 | 102,000 |
| 2023-07-14 | 4499 | スピー | 162,721 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,726 | 354,400 |
| 2023-07-14 | 4499 | スピー | 42,000 | 0% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 2,726 | 354,400 |
| 2023-07-14 | 4552 | JCRファ | 735,521 | 1% | ▲ | | UBS AG | 1,250 | 313,200 |
| 2023-07-14 | 4563 | アンジェス | 930,850 | 0% | ▼ | -141,500 | UBS AG | 103 | 565,100 |
| 2023-07-14 | 4565 | ネクセラ | 1,397,912 | 2% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 1,773,900 |
| 2023-07-14 | 4570 | 免疫生物研 | 117,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 585 | 3,512,100 |
| 2023-07-14 | 4570 | 免疫生物研 | 130,900 | 1% | ▼ | -42,600 | UBS AG | 585 | 3,512,100 |
| 2023-07-14 | 4572 | カルナバイオ | 489,664 | 3% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 901 | 3,127,700 |
| 2023-07-14 | 4574 | 大幸薬品 | 337,491 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 344 | 95,900 |
| 2023-07-14 | 4575 | CANBAS | 728,700 | 4% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 614,000 |
| 2023-07-14 | 4575 | CANBAS | 332,100 | 2% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 614,000 |
| 2023-07-14 | 4583 | カイオム | 522,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 174 | 249,900 |
| 2023-07-14 | 4584 | キッズバイオ | 371,600 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 213 | 208,600 |
| 2023-07-14 | 4586 | メドレックス | 240,600 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 163 | 248,500 |
| 2023-07-14 | 4657 | 環境管理 | 66,900 | 1% | ▼ | -5,600 | UBS AG | 527 | 246,600 |
| 2023-07-14 | 4714 | リソー教育 | 1,029,894 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 258 | 521,700 |
| 2023-07-14 | 4745 | 東京個別 | 428,958 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 475 | 446,800 |
| 2023-07-14 | 4755 | 楽天グループ | 9,747,247 | 0% | ▼ | -1,599,740 | GOLDMAN SACHS INTERNATIONAL | 561 | 50,008,100 |
| 2023-07-14 | 4755 | 楽天グループ | 14,524,573 | 1% | ▼ | -2,493,700 | MERRILL LYNCH INTERNATIONAL | 561 | 50,008,100 |
| 2023-07-14 | 4777 | ガーラ | 196,200 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 418 | 130,600 |
| 2023-07-14 | 4881 | ファンペップ | 294,100 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 187 | 113,200 |
| 2023-07-14 | 4882 | ペルセウス | 83,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 281 | 33,900 |
| 2023-07-14 | 4883 | モダリス | 231,222 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 261 | 171,100 |
| 2023-07-14 | 4888 | ステラファ | 195,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 317 | 132,400 |
| 2023-07-14 | 4889 | レナ | 63,400 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 527 | 75,100 |
| 2023-07-14 | 4890 | 坪田ラボ | 201,400 | 1% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 619 | 95,400 |
| 2023-07-14 | 4891 | ティムス | 341,600 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 308 | 540,800 |
| 2023-07-14 | 4894 | クオリプス | 45,000 | 1% | ▼ | -7,300 | UBS AG | 2,044 | 515,500 |
| 2023-07-14 | 4919 | ミルボン | 500,379 | 2% | ▲ | 13,333 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,971 | 83,000 |
| 2023-07-14 | 4934 | Pアンチエイ | 102,400 | 1% | ▼ | -18,700 | UBS AG | 1,161 | 77,000 |
| 2023-07-14 | 4980 | デクセリ | 454,179 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 3,275 | 481,300 |
| 2023-07-14 | 4980 | デクセリ | 437,973 | 1% | ▲ | 85,900 | UBS AG | 3,275 | 481,300 |
| 2023-07-14 | 5032 | エニーカラー | 204,814 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 7,610 | 1,445,000 |
| 2023-07-14 | 5074 | テスHD | 396,400 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 614 | 330,900 |
| 2023-07-14 | 5125 | ファインズ | 81,300 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 989 | 208,600 |
| 2023-07-14 | 5131 | リンカーズ | 217,500 | 2% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 178,500 |
| 2023-07-14 | 5131 | リンカーズ | 272,300 | 2% | ▼ | -3,900 | UBS AG | 339 | 178,500 |
| 2023-07-14 | 5132 | プラスゼロ | 37,800 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 42,300 |
| 2023-07-14 | 5132 | プラスゼロ | 18,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,400 | 42,300 |
| 2023-07-14 | 5136 | トリプラ | 27,600 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 84,900 |
| 2023-07-14 | 5136 | トリプラ | 37,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,340 | 84,900 |
| 2023-07-14 | 5137 | スマートD | 30,800 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,827 | 292,800 |
| 2023-07-14 | 5240 | monoAI | 290,100 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 212,800 |
| 2023-07-14 | 5240 | monoAI | 53,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 212,800 |
| 2023-07-14 | 5243 | ノート | 148,100 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 480 | 177,200 |
| 2023-07-14 | 5243 | ノート | 106,000 | 1% | ▲ | 33,600 | UBS AG | 480 | 177,200 |
| 2023-07-14 | 5247 | BTM | 18,200 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 13,400 |
| 2023-07-14 | 5247 | BTM | 30,700 | 2% | ▲ | 800 | UBS AG | 4,330 | 13,400 |
| 2023-07-14 | 5248 | テクノロジー | 26,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,345 | 253,700 |
| 2023-07-14 | 5248 | テクノロジー | 85,500 | 3% | ▼ | -8,200 | UBS AG | 2,345 | 253,700 |
| 2023-07-14 | 5250 | プライムスト | 19,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,985 | 693,000 |
| 2023-07-14 | 5250 | プライムスト | 22,300 | 1% | ▲ | 8,000 | UBS AG | 2,985 | 693,000 |
| 2023-07-14 | 5255 | モンラボ | 832,700 | 2% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 698 | 762,600 |
| 2023-07-14 | 5301 | 東海カーボン | 1,253,387 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 1,211 | 2,636,500 |