| 2023-07-18 | 8938 | グロームHD | 115,900 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,334 | 113,100 |
| 2023-07-18 | 8938 | グロームHD | 146,400 | 2% | ▲ | 1,800 | UBS AG | 1,334 | 113,100 |
| 2023-07-18 | 8946 | エイシアンS | 183,600 | 1% | ▲ | 77,400 | MERRILL LYNCH INTERNATIONAL | 90 | 4,031,700 |
| 2023-07-18 | 8946 | エイシアンS | 180,600 | 1% | ▲ | 85,400 | UBS AG | 90 | 4,031,700 |
| 2023-07-18 | 9101 | 郵船 | 3,790,658 | 1% | ▼ | -632,223 | GOLDMAN SACHS INTERNATIONAL | 3,367 | 6,411,000 |
| 2023-07-18 | 9104 | 商船三井 | 4,614,614 | 1% | ▼ | -773,787 | GOLDMAN SACHS INTERNATIONAL | 3,622 | 4,716,500 |
| 2023-07-18 | 9104 | 商船三井 | 2,526,330 | 1% | ▼ | -226,744 | モルガン・スタンレーMUFG証券株式会社 | 3,622 | 4,716,500 |
| 2023-07-18 | 9107 | 川崎汽 | 1,020,596 | 0% | ▼ | -263,584 | GOLDMAN SACHS INTERNATIONAL | 3,969 | 9,042,900 |
| 2023-07-18 | 9115 | 明海グループ | 190,100 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 574 | 113,200 |
| 2023-07-18 | 9115 | 明海グループ | 253,470 | 1% | ▲ | 4,900 | UBS AG | 574 | 113,200 |
| 2023-07-18 | 9227 | マイクロ波 | 76,000 | 0% | ▼ | -29,900 | Barclays Capital Securities Ltd | 1,923 | 783,900 |
| 2023-07-18 | 9227 | マイクロ波 | 288,400 | 2% | ▼ | -57,100 | UBS AG | 1,923 | 783,900 |
| 2023-07-18 | 9244 | デジタリフト | 19,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,109 | 85,300 |
| 2023-07-18 | 9244 | デジタリフト | 26,600 | 2% | ▲ | 6,300 | UBS AG | 1,109 | 85,300 |
| 2023-07-18 | 9252 | ラストワンM | 13,500 | 0% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,135 | 215,000 |
| 2023-07-18 | 9252 | ラストワンM | 94,200 | 3% | ▼ | -1,200 | UBS AG | 3,135 | 215,000 |
| 2023-07-18 | 9252 | ラストワンM | 78,500 | 3% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 3,135 | 215,000 |
| 2023-07-18 | 9254 | ラバブルMG | 15,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,463 | 160,100 |
| 2023-07-18 | 9254 | ラバブルMG | 48,700 | 3% | ▼ | -600 | UBS AG | 1,463 | 160,100 |
| 2023-07-18 | 9254 | ラバブルMG | 31,600 | 2% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,463 | 160,100 |
| 2023-07-18 | 9262 | シルバライフ | 56,399 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 81,000 |
| 2023-07-18 | 9270 | バリュエンス | 98,804 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 293,900 |
| 2023-07-18 | 9274 | KPPGHD | 729,535 | 1% | ▼ | -4,357 | JPM Securities Japan Co Ltd. | 627 | 364,300 |
| 2023-07-18 | 9326 | 関通 | 28,500 | 0% | ▼ | -75,800 | Nomura International plc | 608 | 540,400 |
| 2023-07-18 | 9342 | スマサポ | 23,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,330 | 17,200 |
| 2023-07-18 | 9342 | スマサポ | 16,200 | 1% | ▲ | 3,100 | UBS AG | 1,330 | 17,200 |
| 2023-07-18 | 9343 | アイビス | 26,300 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 53,200 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 25,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 55,400 | 2% | ▲ | 2,100 | UBS AG | 1,535 | 117,100 |
| 2023-07-18 | 9343 | アイビス | 24,600 | 1% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 117,100 |
| 2023-07-18 | 9345 | ビズメイツ | 22,300 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 2,484 | 16,400 |
| 2023-07-18 | 9345 | ビズメイツ | 33,200 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,484 | 16,400 |
| 2023-07-18 | 9345 | ビズメイツ | 44,300 | 3% | ▲ | 2,400 | Nomura International plc | 2,484 | 16,400 |
| 2023-07-18 | 9351 | 東洋埠頭 | 39,318 | 1% | ▲ | 9,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 12,200 |
| 2023-07-18 | 9363 | 大運 | 75,200 | 1% | ▼ | -42,000 | UBS AG | 410 | 492,200 |
| 2023-07-18 | 9424 | 日本通信 | 1,390,824 | 1% | ▲ | 166,300 | MERRILL LYNCH INTERNATIONAL | 239 | 2,018,600 |
| 2023-07-18 | 9424 | 日本通信 | 1,921,817 | 1% | ▲ | 210,474 | Nomura International plc | 239 | 2,018,600 |
| 2023-07-18 | 9517 | イーレックス | 360,114 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 1,136 | 309,900 |
| 2023-07-18 | 9517 | イーレックス | 307,664 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,136 | 309,900 |
| 2023-07-18 | 9519 | レノバ | 549,100 | 1% | ▼ | -81,500 | Barclays Capital Securities Ltd | 1,472 | 1,150,500 |
| 2023-07-18 | 9519 | レノバ | 600,523 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,472 | 1,150,500 |
| 2023-07-18 | 9522 | RJ | 333,712 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 934 | 2,942,000 |
| 2023-07-18 | 9522 | RJ | 405,000 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 934 | 2,942,000 |
| 2023-07-18 | 9543 | 静ガス | 458,622 | 1% | ▲ | 32,100 | モルガン・スタンレーMUFG証券株式会社 | 1,060 | 130,300 |
| 2023-07-18 | 9552 | M&A総研 | 386,307 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 637,100 |
| 2023-07-18 | 9552 | M&A総研 | 344,292 | 1% | ▼ | -40,900 | モルガン・スタンレーMUFG証券株式会社 | 3,985 | 637,100 |
| 2023-07-18 | 9554 | エイビック | 58,400 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 24,800 |
| 2023-07-18 | 9556 | イントループ | 88,000 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,830 | 77,300 |
| 2023-07-18 | 9556 | イントループ | 97,800 | 2% | ▲ | 2,400 | モルガン・スタンレーMUFG証券株式会社 | 4,830 | 77,300 |
| 2023-07-18 | 9560 | プログリット | 152,000 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 456,100 | 4% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 66,300 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 970 | 1,264,200 |
| 2023-07-18 | 9560 | プログリット | 151,600 | 1% | ▲ | 35,800 | モルガン・スタンレーMUFG証券株式会社 | 970 | 1,264,200 |
| 2023-07-18 | 9563 | アトラスT | 35,200 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,155 | 46,800 |
| 2023-07-18 | 9565 | GLOE | 30,200 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 30,700 |
| 2023-07-18 | 9565 | GLOE | 15,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,530 | 30,700 |
| 2023-07-18 | 9603 | HIS | 915,459 | 1% | ▲ | 101,000 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 842,900 |
| 2023-07-18 | 9616 | 共立メンテ | 414,462 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 5,290 | 272,500 |
| 2023-07-18 | 9672 | 東競馬 | 173,388 | 1% | ▲ | 1,846 | Nomura International plc | 3,765 | 76,900 |
| 2023-07-18 | 9878 | セキド | 12,700 | 1% | ▼ | -2,600 | UBS AG | 696 | 6,800 |
| 2023-07-18 | 3903 | gumi | 253,500 | 1% | ▲ | 39,200 | Arrowstreet International Equity - Alpha Extension Fund | 706 | 1,158,300 |
| 2023-07-18 | 4071 | PAコンサル | 1,435,976 | 3% | ▲ | | 野村證券株式会社 | 2,913 | 536,900 |
| 2023-07-18 | 4395 | アクリート | 37,700 | 1% | ▼ | -9,700 | PDT Partners, LLC | 1,341 | 245,700 |
| 2023-07-18 | 4594 | ブライトパス | 849,200 | 1% | ▲ | 50,300 | Segregated Portfolio D | 133 | 713,300 |
| 2023-07-18 | 4732 | USS | 4,110,570 | 2% | ▼ | -219,700 | SMBC日興証券株式会社 | 2,419 | 458,300 |
| 2023-07-18 | 5246 | エレメンツ | 169,400 | 1% | ▲ | 20,500 | スパークス・アセット・マネジメント株式会社 | 682 | 281,600 |
| 2023-07-18 | 5527 | プロパテクノ | 42,200 | 1% | ▲ | 4,600 | みずほ証券株式会社 | 2,218 | 170,000 |
| 2023-07-18 | 6113 | アマダ | 1,801,957 | 1% | ▲ | 11,355 | 野村證券株式会社 | 1,390 | 1,209,800 |
| 2023-07-18 | 7061 | 日本ホスピス | 483,208 | 6% | ▼ | -12,900 | 野村證券株式会社 | 2,821 | 158,000 |
| 2023-07-18 | 7373 | アイドマHD | 81,900 | 1% | ▲ | | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 2,439 | 2,515,500 |
| 2023-07-18 | 8613 | 丸三 | 730,000 | 1% | ▼ | -75,900 | 個人 | 445 | 163,300 |
| 2023-07-18 | 9338 | インフォR | 78,700 | 1% | ▲ | 11,000 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 2,215 | 92,600 |
| 2023-07-14 | 1418 | インタライフ | 165,400 | 1% | ▲ | 51,100 | UBS AG | 216 | 853,900 |
| 2023-07-14 | 1419 | タマホーム | 243,928 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 500,300 |
| 2023-07-14 | 1514 | 住石HD | 296,300 | 1% | ▲ | 65,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 568,900 |
| 2023-07-14 | 1711 | SDSHD | 73,800 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 275 | 28,300 |
| 2023-07-14 | 1898 | 世紀東急 | 269,080 | 1% | ▼ | -123,271 | MERRILL LYNCH INTERNATIONAL | 1,377 | 383,500 |
| 2023-07-14 | 1966 | 高田工 | 71,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 971 | 33,300 |
| 2023-07-14 | 2107 | 東洋糖 | 68,711 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,653 | 65,900 |
| 2023-07-14 | 2134 | 北浜CP | 1,488,300 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 22 | 1,015,200 |
| 2023-07-14 | 2138 | クルーズ | 209,000 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 854 | 69,000 |
| 2023-07-14 | 2150 | ケアネット | 374,400 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 228,200 |
| 2023-07-14 | 2150 | ケアネット | 533,100 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 919 | 228,200 |
| 2023-07-14 | 2157 | コシダカHD | 516,508 | 1% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 1,118 | 1,361,300 |
| 2023-07-14 | 2158 | フロンテオ | 747,794 | 2% | ▲ | 2,200 | UBS AG | 745 | 585,000 |
| 2023-07-14 | 2160 | ジーエヌアイ | 325,615 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,207 | 827,700 |
| 2023-07-14 | 2198 | アイケイケイ | 162,216 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 598 | 96,500 |
| 2023-07-14 | 2206 | グリコ | 339,798 | 0% | ▼ | -4,615 | GOLDMAN SACHS INTERNATIONAL | 3,674 | 107,400 |
| 2023-07-14 | 2305 | スタ・アリス | 91,247 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,060 | 232,100 |
| 2023-07-14 | 2307 | クロスキャト | 113,308 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,119 | 27,900 |
| 2023-07-14 | 2334 | イオレ | 28,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,363 | 173,700 |
| 2023-07-14 | 2334 | イオレ | 43,700 | 2% | ▼ | -4,100 | UBS AG | 2,363 | 173,700 |
| 2023-07-14 | 2345 | クシム | 201,638 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 323 | 449,100 |
| 2023-07-14 | 2345 | クシム | 261,900 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 323 | 449,100 |
| 2023-07-14 | 2353 | 日本駐車場 | 4,681,997 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 213 | 3,444,600 |
| 2023-07-14 | 2370 | メディネット | 1,299,300 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 65 | 288,700 |
| 2023-07-14 | 2388 | ウェッジHD | 359,660 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 155 | 8,651,200 |
| 2023-07-14 | 2388 | ウェッジHD | 157,900 | 0% | ▼ | -68,600 | MERRILL LYNCH INTERNATIONAL | 155 | 8,651,200 |
| 2023-07-14 | 2388 | ウェッジHD | 542,100 | 1% | ▲ | 29,500 | UBS AG | 155 | 8,651,200 |