| 2023-03-22 | 6166 | 中村超硬 | 70,900 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 624 | 724,800 |
| 2023-03-22 | 6166 | 中村超硬 | 0 | 0% | ▼ | -67,300 | UBS AG | 624 | 724,800 |
| 2023-03-22 | 6181 | タメニー | 198,100 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 135 | 780,300 |
| 2023-03-22 | 6181 | タメニー | 155,000 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 135 | 780,300 |
| 2023-03-22 | 6181 | タメニー | 103,400 | 0% | ▼ | -82,900 | UBS AG | 135 | 780,300 |
| 2023-03-22 | 6181 | タメニー | 358,800 | 1% | ▼ | -57,400 | モルガン・スタンレーMUFG証券株式会社 | 135 | 780,300 |
| 2023-03-22 | 6182 | メタリアル | 129,854 | 1% | ▲ | 11,954 | JPM Securities Japan Co Ltd. | 1,488 | 240,600 |
| 2023-03-22 | 6190 | フェニクスB | 20,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 604 | 13,500 |
| 2023-03-22 | 6191 | エアトリ | 682,264 | 3% | ▼ | -46,124 | GOLDMAN SACHS INTERNATIONAL | 2,574 | 327,800 |
| 2023-03-22 | 6191 | エアトリ | 149,025 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,574 | 327,800 |
| 2023-03-22 | 6194 | アトラエ | 103,300 | 0% | ▼ | -56,600 | Nomura International plc | 895 | 472,700 |
| 2023-03-22 | 6195 | ホープ | 88,448 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 338 | 160,400 |
| 2023-03-22 | 6195 | ホープ | 245,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 338 | 160,400 |
| 2023-03-22 | 6195 | ホープ | 178,500 | 1% | ▼ | -9,500 | UBS AG | 338 | 160,400 |
| 2023-03-22 | 6200 | インソース | 404,132 | 0% | ▼ | -221,700 | J.P. MORGAN SECURITIES PLC | 1,356 | 282,800 |
| 2023-03-22 | 6203 | 豊和工 | 87,400 | 1% | ▼ | -600 | Nomura International plc | 888 | 42,000 |
| 2023-03-22 | 6222 | 島精機 | 214,671 | 1% | ▼ | -34,200 | モルガン・スタンレーMUFG証券株式会社 | 1,803 | 42,900 |
| 2023-03-22 | 6232 | ACSL | 123,588 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 55,500 |
| 2023-03-22 | 6255 | エヌピーシー | 134,100 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 508 | 237,900 |
| 2023-03-22 | 6264 | マルマエ | 67,367 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,843 | 37,900 |
| 2023-03-22 | 6284 | ASB機械 | 92,535 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,895 | 56,100 |
| 2023-03-22 | 6298 | ワイエイシイ | 132,802 | 1% | ▼ | -30,998 | Barclays Capital Securities Ltd | 2,733 | 1,286,300 |
| 2023-03-22 | 6298 | ワイエイシイ | 93,300 | 1% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,733 | 1,286,300 |
| 2023-03-22 | 6298 | ワイエイシイ | 233,300 | 2% | ▼ | -41,700 | UBS AG | 2,733 | 1,286,300 |
| 2023-03-22 | 6298 | ワイエイシイ | 185,395 | 2% | ▼ | -7,200 | モルガン・スタンレーMUFG証券株式会社 | 2,733 | 1,286,300 |
| 2023-03-22 | 6315 | TOWA | 152,657 | 1% | ▲ | 25,957 | Barclays Capital Securities Ltd | 2,007 | 184,000 |
| 2023-03-22 | 6315 | TOWA | 119,550 | 0% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 2,007 | 184,000 |
| 2023-03-22 | 6323 | ローツェ | 100,952 | 1% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 11,570 | 114,800 |
| 2023-03-22 | 6327 | 北川精機 | 39,000 | 1% | ▲ | | UBS AG | 545 | 2,925,100 |
| 2023-03-22 | 6338 | タカトリ | 47,972 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,210 | 80,200 |
| 2023-03-22 | 6366 | 千代建 | 1,428,210 | 1% | ▼ | -416,400 | Nomura International plc | 383 | 1,231,200 |
| 2023-03-20 | 1433 | ベステラ | 55,015 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 861 | 26,500 |
| 2023-03-20 | 1447 | SAAFHD | 179,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 370 | 177,600 |
| 2023-03-20 | 1514 | 住石HD | 470,200 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 333 | 731,400 |
| 2023-03-20 | 1514 | 住石HD | 455,309 | 1% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 333 | 731,400 |
| 2023-03-20 | 1514 | 住石HD | 420,800 | 1% | ▼ | -51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 333 | 731,400 |
| 2023-03-20 | 1514 | 住石HD | 831,024 | 1% | ▲ | 18,578 | JPM Securities Japan Co Ltd. | 333 | 731,400 |
| 2023-03-20 | 1514 | 住石HD | 865,590 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 333 | 731,400 |
| 2023-03-20 | 1518 | 三井松島HD | 471,453 | 4% | ▲ | 4,244 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 296,500 |
| 2023-03-20 | 1518 | 三井松島HD | 302,600 | 2% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,515 | 296,500 |
| 2023-03-20 | 1518 | 三井松島HD | 121,900 | 1% | ▲ | 12,900 | UBS AG | 3,515 | 296,500 |
| 2023-03-20 | 1711 | SDSHD | 67,500 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 310 | 25,000 |
| 2023-03-20 | 1780 | ヤマウラ | 104,400 | 0% | ▼ | -18,000 | Nomura Asset Management Singapore Limited | 1,113 | 46,000 |
| 2023-03-20 | 1820 | 西松建 | 252,892 | 0% | ▼ | -79,316 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 382,600 |
| 2023-03-20 | 1852 | 浅沼組 | 70,590 | 0% | ▼ | -52,100 | J.P. MORGAN SECURITIES PLC | 3,240 | 110,100 |
| 2023-03-20 | 1861 | 熊谷組 | 9,079 | 0% | ▼ | -251,732 | BNP Paribas Arbitrage SNC | 2,691 | 157,700 |
| 2023-03-20 | 1873 | 日本ハウス | 378,567 | 1% | ▲ | 53,578 | JPM Securities Japan Co Ltd. | 375 | 112,300 |
| 2023-03-20 | 1911 | 住友林 | 965,800 | 0% | ▼ | -54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 1,755,400 |
| 2023-03-20 | 1966 | 高田工 | 77,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,241 | 69,600 |
| 2023-03-20 | 2162 | nms | 268,700 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 423 | 955,600 |
| 2023-03-20 | 2307 | クロスキャト | 98,370 | 1% | ▲ | 18,494 | JPM Securities Japan Co Ltd. | 1,223 | 248,900 |
| 2023-03-20 | 2334 | イオレ | 83,500 | 3% | ▼ | 0 | JPM Securities Japan Co Ltd. | 1,268 | 92,800 |
| 2023-03-20 | 2334 | イオレ | 17,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 92,800 |
| 2023-03-20 | 2338 | クオンタムS | 67,000 | 0% | ▼ | -11,600 | Nomura Asset Management Singapore Limited | 845 | 5,500 |
| 2023-03-20 | 2345 | クシム | 236,100 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 417 | 440,600 |
| 2023-03-20 | 2353 | 日本駐車場 | 1,935,121 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 223 | 2,359,700 |
| 2023-03-20 | 2372 | アイロムG | 78,713 | 1% | ▲ | 8,218 | JPM Securities Japan Co Ltd. | 1,769 | 74,900 |
| 2023-03-20 | 2395 | 新日本科学 | 916,200 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 2,717 | 684,100 |
| 2023-03-20 | 2397 | DNAチップ | 32,000 | 1% | ▲ | 300 | UBS AG | 723 | 156,400 |
| 2023-03-20 | 2437 | シンワワイズ | 95,100 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 545 | 141,700 |
| 2023-03-20 | 2437 | シンワワイズ | 95,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 545 | 141,700 |
| 2023-03-20 | 2656 | ベクターHD | 80,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 233 | 100,100 |
| 2023-03-20 | 2664 | カワチ薬品 | 129,065 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,206 | 76,200 |
| 2023-03-20 | 2667 | イメージワン | 526,300 | 5% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 663 | 579,900 |
| 2023-03-20 | 2667 | イメージワン | 141,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 663 | 579,900 |
| 2023-03-20 | 2730 | エディオン | 1,570,327 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 1,311 | 507,200 |
| 2023-03-20 | 2767 | 円谷フィHD | 320,157 | 0% | ▼ | -46,588 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 1,571,200 |
| 2023-03-20 | 2767 | 円谷フィHD | 528,748 | 1% | ▲ | 56,394 | JPM Securities Japan Co Ltd. | 1,812 | 1,571,200 |
| 2023-03-20 | 2767 | 円谷フィHD | 439,570 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 1,812 | 1,571,200 |
| 2023-03-20 | 2778 | パレモ・HD | 61,800 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 210 | 277,000 |
| 2023-03-20 | 2788 | アップル | 379,800 | 3% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 248 | 108,500 |
| 2023-03-20 | 2811 | カゴメ | 667,338 | 1% | ▲ | 108,688 | JPM Securities Japan Co Ltd. | 3,005 | 172,500 |
| 2023-03-20 | 2930 | 北の達人 | 994,285 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 343 | 608,600 |
| 2023-03-20 | 2931 | ユーグレナ | 550,695 | 0% | ▼ | -39,000 | UBS AG | 894 | 756,800 |
| 2023-03-20 | 2980 | SREHD | 309,791 | 2% | ▲ | 10,964 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 330,400 |
| 2023-03-20 | 3030 | ハブ | 122,729 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 651 | 258,100 |
| 2023-03-20 | 3030 | ハブ | 91,656 | 1% | ▲ | 4,800 | UBS AG | 651 | 258,100 |
| 2023-03-20 | 3031 | ラクーンHD | 615,857 | 3% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 887 | 356,300 |
| 2023-03-20 | 3038 | 神戸物産 | 1,282,212 | 0% | ▼ | -97,769 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 749,500 |
| 2023-03-20 | 3038 | 神戸物産 | 1,654,083 | 1% | ▲ | 217,042 | JPM Securities Japan Co Ltd. | 3,525 | 749,500 |
| 2023-03-20 | 3083 | シーズメン | 33,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,084 | 341,300 |
| 2023-03-20 | 3083 | シーズメン | 17,600 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,084 | 341,300 |
| 2023-03-20 | 3083 | シーズメン | 18,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,084 | 341,300 |
| 2023-03-20 | 3083 | シーズメン | 75,200 | 3% | ▲ | 800 | UBS AG | 1,084 | 341,300 |
| 2023-03-20 | 3099 | 三越伊勢丹 | 2,763,921 | 1% | ▼ | -312,106 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 2,633,700 |
| 2023-03-20 | 3103 | ユニチカ | 400,504 | 1% | ▲ | 96,549 | JPM Securities Japan Co Ltd. | 213 | 498,300 |
| 2023-03-20 | 3111 | オーミケンシ | 39,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 501 | 293,900 |
| 2023-03-20 | 3111 | オーミケンシ | 36,300 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 501 | 293,900 |
| 2023-03-20 | 3133 | 海帆 | 196,200 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 288 | 249,600 |
| 2023-03-20 | 3179 | シュッピン | 165,348 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 875 | 246,200 |
| 2023-03-20 | 3181 | 買取王国 | 91,300 | 3% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 47,300 |
| 2023-03-20 | 3182 | オイシックス | 767,817 | 2% | ▲ | 9,474 | JPM Securities Japan Co Ltd. | 2,197 | 464,000 |
| 2023-03-20 | 3182 | オイシックス | 271,526 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 2,197 | 464,000 |
| 2023-03-20 | 3186 | ネクステージ | 657,234 | 1% | ▲ | 6,606 | MERRILL LYNCH INTERNATIONAL | 2,640 | 569,000 |
| 2023-03-20 | 3197 | すかいらーく | 2,035,718 | 1% | ▼ | -70,300 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 744,500 |
| 2023-03-20 | 3197 | すかいらーく | 1,572,105 | 1% | ▲ | 296,825 | JPM Securities Japan Co Ltd. | 1,641 | 744,500 |
| 2023-03-20 | 3266 | ファンクリG | 327,900 | 1% | ▼ | -12,700 | UBS AG | 85 | 227,600 |
| 2023-03-20 | 3321 | ミタチ | 64,324 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,370 | 72,300 |
| 2023-03-20 | 3323 | レカム | 561,900 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 79 | 269,800 |
| 2023-03-20 | 3328 | BEENOS | 417,190 | 3% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,097 | 305,200 |