| 2023-06-13 | 7776 | セルシード | 303,300 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 318 | 1,216,700 |
| 2023-06-13 | 7776 | セルシード | 145,850 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 318 | 1,216,700 |
| 2023-06-13 | 7776 | セルシード | 503,000 | 2% | ▲ | 15,100 | UBS AG | 318 | 1,216,700 |
| 2023-06-13 | 7777 | 3DM | 4,003,237 | 6% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 187 | 958,300 |
| 2023-06-13 | 7777 | 3DM | 784,000 | 1% | ▲ | 12,400 | UBS AG | 187 | 958,300 |
| 2023-06-13 | 7779 | サイバダイン | 2,115,904 | 2% | ▲ | 77,820 | GOLDMAN SACHS INTERNATIONAL | 341 | 2,974,200 |
| 2023-06-13 | 7793 | イメージM | 28,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,121 | 22,500 |
| 2023-06-13 | 7794 | EDP | 207,600 | 2% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,668 | 2,198,700 |
| 2023-06-13 | 7794 | EDP | 128,980 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,668 | 2,198,700 |
| 2023-06-13 | 7794 | EDP | 150,300 | 1% | ▲ | 12,900 | Nomura International plc | 2,668 | 2,198,700 |
| 2023-06-13 | 7809 | 寿屋 | 19,300 | 1% | ▼ | -6,400 | UBS AG | 8,250 | 23,300 |
| 2023-06-13 | 7816 | スノーピーク | 908,741 | 2% | ▲ | 56,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,881 | 237,100 |
| 2023-06-13 | 7826 | フルヤ金属 | 87,128 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 10,590 | 110,600 |
| 2023-06-13 | 7859 | アルメディオ | 94,600 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 517 | 976,700 |
| 2023-06-13 | 7859 | アルメディオ | 276,700 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 517 | 976,700 |
| 2023-06-13 | 7878 | 光・彩 | 6,500 | 2% | ▲ | 300 | UBS AG | 5,850 | 4,500 |
| 2023-06-13 | 7901 | マツモト | 7,600 | 2% | ▼ | -3,500 | UBS AG | 14,150 | 50,700 |
| 2023-06-13 | 7981 | タカラスタ | 353,043 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,776 | 144,600 |
| 2023-06-13 | 8035 | 東エレク | 2,347,551 | 0% | ▼ | -18,200 | J.P. MORGAN SECURITIES PLC | 19,900 | 5,590,900 |
| 2023-06-13 | 8129 | 東邦HD | 1,023,408 | 1% | ▲ | 8,100 | Nomura International plc | 2,642 | 189,600 |
| 2023-06-13 | 8233 | 高島屋 | 1,469,622 | 1% | ▲ | 208,526 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,874 | 1,164,800 |
| 2023-06-13 | 8256 | プロルート | 481,900 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 48 | 456,200 |
| 2023-06-13 | 8260 | 井筒屋 | 134,000 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 339 | 344,000 |
| 2023-06-13 | 8260 | 井筒屋 | 208,861 | 2% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 339 | 344,000 |
| 2023-06-13 | 8260 | 井筒屋 | 171,500 | 1% | ▼ | -2,900 | UBS AG | 339 | 344,000 |
| 2023-06-13 | 8282 | ケーズHD | 1,155,042 | 1% | ▼ | -16,502 | MERRILL LYNCH INTERNATIONAL | 1,250 | 798,400 |
| 2023-06-13 | 8304 | あおぞら銀 | 2,091,696 | 2% | ▲ | 207,500 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 1,036,300 |
| 2023-06-13 | 8304 | あおぞら銀 | 4,316,682 | 4% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,596 | 1,036,300 |
| 2023-06-13 | 8337 | 千葉興 | 381,335 | 1% | ▲ | 48,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 757,100 |
| 2023-06-13 | 8418 | 山口FG | 1,362,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 844,700 |
| 2023-06-13 | 8508 | Jトラスト | 1,106,286 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 428 | 328,500 |
| 2023-06-13 | 8515 | アイフル | 4,012,225 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 340 | 1,532,000 |
| 2023-06-13 | 8595 | ジャフコG | 391,349 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 307,700 |
| 2023-06-13 | 8595 | ジャフコG | 375,995 | 1% | ▼ | -37,343 | Nomura International plc | 1,770 | 307,700 |
| 2023-06-13 | 8628 | 松井 | 1,630,568 | 1% | ▲ | 188,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 790 | 717,100 |
| 2023-06-13 | 8698 | マネックスG | 1,699,746 | 1% | ▲ | 147,300 | MERRILL LYNCH INTERNATIONAL | 496 | 1,845,700 |
| 2023-06-13 | 8746 | UNBANK | 93,900 | 0% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 107 | 1,433,900 |
| 2023-06-13 | 8848 | レオパレス | 3,891,616 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 306 | 2,673,400 |
| 2023-06-13 | 8938 | グロームHD | 222,700 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,155 | 121,500 |
| 2023-06-13 | 8938 | グロームHD | 153,500 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,155 | 121,500 |
| 2023-06-13 | 8938 | グロームHD | 64,100 | 1% | ▲ | 17,100 | Nomura International plc | 1,155 | 121,500 |
| 2023-06-13 | 9101 | 郵船 | 2,895,994 | 1% | ▲ | 465,938 | Barclays Capital Securities Ltd | 2,993 | 7,979,500 |
| 2023-06-13 | 9107 | 川崎汽 | 1,748,699 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 3,176 | 5,830,000 |
| 2023-06-13 | 9110 | ユナイテド海 | 119,918 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,370 | 134,800 |
| 2023-06-13 | 9110 | ユナイテド海 | 194,246 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,370 | 134,800 |
| 2023-06-13 | 9115 | 明海グループ | 239,376 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 563 | 131,600 |
| 2023-06-13 | 9115 | 明海グループ | 258,670 | 1% | ▲ | 40,400 | UBS AG | 563 | 131,600 |
| 2023-06-13 | 9212 | GEI | 110,200 | 1% | ▼ | -7,700 | BNP Paribas Arbitrage SNC | 878 | 221,000 |
| 2023-06-13 | 9227 | マイクロ波 | 517,200 | 3% | ▼ | -32,600 | JPM Securities Japan Co Ltd. | 1,816 | 2,312,100 |
| 2023-06-13 | 9227 | マイクロ波 | 73,300 | 0% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 1,816 | 2,312,100 |
| 2023-06-13 | 9227 | マイクロ波 | 74,000 | 0% | ▼ | -15,700 | Nomura International plc | 1,816 | 2,312,100 |
| 2023-06-13 | 9227 | マイクロ波 | 254,000 | 2% | ▼ | -9,700 | UBS AG | 1,816 | 2,312,100 |
| 2023-06-13 | 9241 | FLネット | 4,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,660 | 748,500 |
| 2023-06-13 | 9241 | FLネット | 18,200 | 2% | ▲ | 12,100 | UBS AG | 1,660 | 748,500 |
| 2023-06-13 | 9246 | プロHD | 45,100 | 1% | ▲ | 16,700 | Nomura International plc | 3,480 | 137,400 |
| 2023-06-13 | 9246 | プロHD | 52,300 | 1% | ▲ | 2,300 | UBS AG | 3,480 | 137,400 |
| 2023-06-13 | 9252 | ラストワンM | 9,000 | 0% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 3,865 | 254,200 |
| 2023-06-13 | 9252 | ラストワンM | 101,700 | 4% | ▼ | -4,900 | UBS AG | 3,865 | 254,200 |
| 2023-06-13 | 9254 | ラバブルMG | 7,800 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,485 | 43,800 |
| 2023-06-13 | 9254 | ラバブルMG | 23,400 | 2% | ▼ | -1,600 | UBS AG | 1,485 | 43,800 |
| 2023-06-13 | 9258 | CS-C | 33,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 644 | 92,800 |
| 2023-06-13 | 9258 | CS-C | 39,200 | 1% | ▼ | -5,300 | UBS AG | 644 | 92,800 |
| 2023-06-13 | 9263 | ビジョナリーH | 203,168 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 111 | 1,518,900 |
| 2023-06-13 | 9270 | バリュエンス | 150,804 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 67,600 |
| 2023-06-13 | 9274 | KPPGHD | 438,484 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 611 | 432,900 |
| 2023-06-13 | 9308 | 乾汽船 | 215,600 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 1,292 | 191,400 |
| 2023-06-13 | 9308 | 乾汽船 | 242,870 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,292 | 191,400 |
| 2023-06-13 | 9326 | 関通 | 84,200 | 1% | ▲ | 2,900 | Nomura International plc | 532 | 36,700 |
| 2023-06-13 | 9342 | スマサポ | 11,800 | 0% | ▼ | -400 | UBS AG | 1,296 | 6,200 |
| 2023-06-13 | 9343 | アイビス | 46,000 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,643 | 97,000 |
| 2023-06-13 | 9343 | アイビス | 21,900 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,643 | 97,000 |
| 2023-06-13 | 9345 | ビズメイツ | 22,900 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,564 | 32,500 |
| 2023-06-13 | 9385 | ショーエイ | 39,800 | 1% | ▲ | 700 | Nomura International plc | 559 | 12,400 |
| 2023-06-13 | 9519 | レノバ | 1,408,245 | 2% | ▼ | -36,478 | JPM Securities Japan Co Ltd. | 1,585 | 861,200 |
| 2023-06-13 | 9519 | レノバ | 470,474 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 1,585 | 861,200 |
| 2023-06-13 | 9522 | RJ | 206,600 | 1% | ▼ | -46,200 | UBS AG | 793 | 926,100 |
| 2023-06-13 | 9552 | M&A総研 | 108,969 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 11,600 | 831,300 |
| 2023-06-13 | 9560 | プログリット | 32,700 | 1% | ▲ | 6,700 | Nomura Asset Management Singapore Limited | 4,850 | 249,300 |
| 2023-06-13 | 9561 | グラッドC | 96,500 | 1% | ▼ | -9,100 | UBS AG | 660 | 57,000 |
| 2023-06-13 | 9563 | アトラスT | 64,600 | 1% | ▲ | 7,600 | UBS AG | 1,318 | 184,900 |
| 2023-06-13 | 9565 | GLOE | 21,000 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 162,000 |
| 2023-06-13 | 9565 | GLOE | 25,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,065 | 162,000 |
| 2023-06-13 | 9565 | GLOE | 29,100 | 1% | ▲ | 14,100 | Nomura International plc | 3,065 | 162,000 |
| 2023-06-13 | 9565 | GLOE | 61,300 | 2% | ▲ | 4,100 | UBS AG | 3,065 | 162,000 |
| 2023-06-13 | 9603 | HIS | 1,028,088 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,925 | 1,086,600 |
| 2023-06-13 | 9610 | ウィルソンW | 67,200 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 166 | 4,567,300 |
| 2023-06-13 | 9610 | ウィルソンW | 61,200 | 1% | ▼ | -15,100 | UBS AG | 166 | 4,567,300 |
| 2023-06-13 | 9672 | 東競馬 | 582,797 | 2% | ▲ | 35,000 | Citigroup Global Markets Limited | 4,065 | 62,900 |
| 2023-06-13 | 9766 | コナミG | 965,394 | 1% | ▼ | -22,936 | MERRILL LYNCH INTERNATIONAL | 7,823 | 488,600 |
| 2023-06-13 | 9831 | ヤマダHD | 5,939,438 | 1% | ▲ | 78,800 | MERRILL LYNCH INTERNATIONAL | 429 | 2,931,600 |
| 2023-06-13 | 9888 | UEX | 95,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 67,500 |
| 2023-06-13 | 9972 | アルテック | 105,043 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 275 | 38,200 |
| 2023-06-13 | 1419 | タマホーム | 629,550 | 2% | ▲ | 32,400 | モルガン・スタンレーMUFG証券株式会社 | 3,305 | 1,041,700 |
| 2023-06-13 | 1518 | 三井松島HD | 543,040 | 4% | ▲ | 53,200 | モルガン・スタンレーMUFG証券株式会社 | 2,589 | 613,000 |
| 2023-06-13 | 1711 | SDSHD | 50,500 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 293 | 124,800 |
| 2023-06-13 | 2130 | メンバーズ | 50,000 | 0% | ▼ | -20,000 | ベイビュー・アセット・マネジメント株式会社 | 1,573 | 422,800 |
| 2023-06-13 | 2150 | ケアネット | 618,782 | 1% | ▲ | 21,600 | モルガン・スタンレーMUFG証券株式会社 | 954 | 2,232,200 |
| 2023-06-13 | 2315 | CAICAD | 1,472,017 | 1% | ▼ | -67,900 | モルガン・スタンレーMUFG証券株式会社 | 61 | 1,666,700 |
| 2023-06-13 | 2334 | イオレ | 15,400 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 1,737 | 144,900 |
| 2023-06-13 | 2345 | クシム | 209,900 | 1% | ▲ | 4,400 | モルガン・スタンレーMUFG証券株式会社 | 391 | 226,600 |