| 2023-07-18 | 6338 | タカトリ | 80,244 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,240 | 293,600 |
| 2023-07-18 | 6366 | 千代建 | 1,881,784 | 1% | ▲ | 246,600 | UBS AG | 350 | 759,900 |
| 2023-07-18 | 6366 | 千代建 | 1,539,454 | 1% | ▼ | -59,100 | モルガン・スタンレーMUFG証券株式会社 | 350 | 759,900 |
| 2023-07-18 | 6390 | 加藤製 | 69,725 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,194 | 65,700 |
| 2023-07-18 | 6391 | 加地テック | 8,400 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 4,900 |
| 2023-07-18 | 6425 | ユニバーサル | 539,200 | 1% | ▲ | 135,200 | Barclays Capital Securities Ltd | 2,620 | 2,483,300 |
| 2023-07-18 | 6425 | ユニバーサル | 1,449,831 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 2,483,300 |
| 2023-07-18 | 6430 | ダイコク電機 | 80,253 | 1% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 3,995 | 209,900 |
| 2023-07-18 | 6464 | ツバキナカ | 372,626 | 1% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 812 | 463,000 |
| 2023-07-18 | 6464 | ツバキナカ | 392,400 | 1% | ▲ | 41,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 463,000 |
| 2023-07-18 | 6464 | ツバキナカ | 1,324,647 | 3% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 812 | 463,000 |
| 2023-07-18 | 6464 | ツバキナカ | 489,757 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 812 | 463,000 |
| 2023-07-18 | 6479 | ミネベア | 3,340,768 | 1% | ▼ | -178,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,601 | 1,363,900 |
| 2023-07-18 | 6490 | PILLAR | 163,186 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,465 | 71,200 |
| 2023-07-18 | 6521 | オキサイド | 70,700 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 3,715 | 125,200 |
| 2023-07-18 | 6521 | オキサイド | 187,000 | 2% | ▼ | -12,500 | モルガン・スタンレーMUFG証券株式会社 | 3,715 | 125,200 |
| 2023-07-18 | 6522 | アスタリスク | 35,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 800 | 161,400 |
| 2023-07-18 | 6522 | アスタリスク | 98,700 | 1% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 800 | 161,400 |
| 2023-07-18 | 6522 | アスタリスク | 44,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 800 | 161,400 |
| 2023-07-18 | 6526 | ソシオネクス | 176,596 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,090 | 6,254,500 |
| 2023-07-18 | 6526 | ソシオネクス | 15,200 | 0% | ▼ | -174,500 | BNP Paribas Arbitrage SNC | 15,090 | 6,254,500 |
| 2023-07-18 | 6526 | ソシオネクス | 186,100 | 1% | ▲ | 67,400 | JPM Securities Japan Co Ltd. | 15,090 | 6,254,500 |
| 2023-07-18 | 6548 | 旅工房 | 66,800 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 375 | 91,800 |
| 2023-07-18 | 6550 | ユニポス | 504,700 | 4% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 182 | 42,600 |
| 2023-07-18 | 6552 | ゲームウィズ | 110,075 | 1% | ▼ | -11,100 | UBS AG | 328 | 132,700 |
| 2023-07-18 | 6564 | ミダックHD | 164,022 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,671 | 172,500 |
| 2023-07-18 | 6567 | SERIO | 29,800 | 0% | ▼ | -10,300 | UBS AG | 664 | 372,800 |
| 2023-07-18 | 6578 | コレックHD | 36,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 357 | 5,556,500 |
| 2023-07-18 | 6578 | コレックHD | 0 | 0% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 357 | 5,556,500 |
| 2023-07-18 | 6578 | コレックHD | 84,600 | 1% | ▼ | -19,700 | UBS AG | 357 | 5,556,500 |
| 2023-07-18 | 6578 | コレックHD | 179,100 | 2% | ▲ | 7,600 | モルガン・スタンレーMUFG証券株式会社 | 357 | 5,556,500 |
| 2023-07-18 | 6579 | ログリー | 116,800 | 3% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 700 | 41,000 |
| 2023-07-18 | 6579 | ログリー | 25,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 700 | 41,000 |
| 2023-07-18 | 6579 | ログリー | 40,300 | 1% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 700 | 41,000 |
| 2023-07-18 | 6590 | 芝浦 | 31,900 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 22,920 | 378,000 |
| 2023-07-18 | 6590 | 芝浦 | 29,311 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 22,920 | 378,000 |
| 2023-07-18 | 6590 | 芝浦 | 55,574 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 22,920 | 378,000 |
| 2023-07-18 | 6590 | 芝浦 | 28,298 | 1% | ▲ | 13,037 | Nomura International plc | 22,920 | 378,000 |
| 2023-07-18 | 6597 | HPCシス | 25,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,257 | 18,200 |
| 2023-07-18 | 6613 | QDレーザ | 891,908 | 2% | ▼ | -75,700 | GOLDMAN SACHS INTERNATIONAL | 863 | 4,168,600 |
| 2023-07-18 | 6613 | QDレーザ | 340,709 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 863 | 4,168,600 |
| 2023-07-18 | 6613 | QDレーザ | 294,242 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 863 | 4,168,600 |
| 2023-07-18 | 6613 | QDレーザ | 312,600 | 1% | ▲ | 123,100 | Nomura International plc | 863 | 4,168,600 |
| 2023-07-18 | 6613 | QDレーザ | 1,960,500 | 5% | ▲ | 22,600 | モルガン・スタンレーMUFG証券株式会社 | 863 | 4,168,600 |
| 2023-07-18 | 6617 | 東光高岳 | 83,702 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,097 | 48,600 |
| 2023-07-18 | 6619 | WSCOPE | 252,368 | 0% | ▼ | -60,201 | Barclays Capital Securities Ltd | 1,330 | 3,276,200 |
| 2023-07-18 | 6619 | WSCOPE | 919,747 | 2% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 1,330 | 3,276,200 |
| 2023-07-18 | 6619 | WSCOPE | 1,253,050 | 2% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 1,330 | 3,276,200 |
| 2023-07-18 | 6630 | ヤーマン | 876,429 | 2% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 374,800 |
| 2023-07-18 | 6630 | ヤーマン | 282,565 | 0% | ▼ | -11,400 | UBS AG | 1,000 | 374,800 |
| 2023-07-18 | 6630 | ヤーマン | 1,297,643 | 2% | ▲ | 70,700 | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 374,800 |
| 2023-07-18 | 6632 | JVCケンウ | 811,700 | 0% | ▼ | -75,200 | Diversified Select Opportunities Capital Management, LLC | 482 | 1,074,100 |
| 2023-07-18 | 6632 | JVCケンウ | 1,009,496 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 482 | 1,074,100 |
| 2023-07-18 | 6653 | 正興電 | 71,500 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 1,025 | 33,100 |
| 2023-07-18 | 6658 | シライ電子 | 149,500 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 555 | 81,000 |
| 2023-07-18 | 6658 | シライ電子 | 111,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 555 | 81,000 |
| 2023-07-18 | 6659 | メディアL | 190,000 | 1% | ▲ | 24,500 | UBS AG | 46 | 147,200 |
| 2023-07-18 | 6666 | リバーエレ | 85,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 568 | 52,000 |
| 2023-07-18 | 6668 | ADプラズマ | 127,650 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 410,100 |
| 2023-07-18 | 6668 | ADプラズマ | 0 | 0% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 1,557 | 410,100 |
| 2023-07-18 | 6668 | ADプラズマ | 68,600 | 1% | ▼ | -1,900 | UBS AG | 1,557 | 410,100 |
| 2023-07-18 | 6668 | ADプラズマ | 30,100 | 0% | ▼ | -22,100 | モルガン・スタンレーMUFG証券株式会社 | 1,557 | 410,100 |
| 2023-07-18 | 6696 | トラースOP | 129,700 | 3% | ▼ | -5,100 | UBS AG | 381 | 213,700 |
| 2023-07-18 | 6699 | ダイヤHD | 132,466 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 806 | 65,300 |
| 2023-07-18 | 6727 | ワコム | 2,357,538 | 1% | ▼ | -167,500 | モルガン・スタンレーMUFG証券株式会社 | 607 | 504,200 |
| 2023-07-18 | 6768 | タムラ | 437,212 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 633 | 344,400 |
| 2023-07-18 | 6775 | TBグループ | 230,400 | 2% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 276 | 205,100 |
| 2023-07-18 | 6779 | 日電波 | 109,000 | 0% | ▼ | -25,300 | Citigroup Global Markets Limited | 1,202 | 182,700 |
| 2023-07-18 | 6779 | 日電波 | 471,610 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,202 | 182,700 |
| 2023-07-18 | 6794 | フォスター | 147,087 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 86,000 |
| 2023-07-18 | 6819 | 伊豆シャボ | 266,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 324 | 237,000 |
| 2023-07-18 | 6836 | ぷらっと | 19,969 | 1% | ▼ | -2,600 | モルガン・スタンレーMUFG証券株式会社 | 908 | 6,600 |
| 2023-07-18 | 6840 | AKIBA | 37,861 | 0% | ▼ | -21,600 | Barclays Capital Securities Ltd | 546 | 253,800 |
| 2023-07-18 | 6840 | AKIBA | 68,400 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 546 | 253,800 |
| 2023-07-18 | 6844 | 新電元 | 52,539 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,235 | 25,100 |
| 2023-07-18 | 6856 | 堀場製 | 299,020 | 1% | ▲ | 35,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,173 | 96,200 |
| 2023-07-18 | 6877 | OBARAG | 0 | 0% | ▼ | -543,029 | UBS AG | 4,115 | 18,400 |
| 2023-07-18 | 6898 | トミタ電機 | 3,300 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,193 | 9,300 |
| 2023-07-18 | 6927 | ヘリオスTH | 251,000 | 1% | ▲ | 5,200 | UBS AG | 524 | 2,350,100 |
| 2023-07-18 | 6927 | ヘリオスTH | 451,407 | 2% | ▲ | 33,400 | モルガン・スタンレーMUFG証券株式会社 | 524 | 2,350,100 |
| 2023-07-18 | 6951 | 日電子 | 339,786 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,896 | 168,400 |
| 2023-07-18 | 6952 | カシオ | 4,477,382 | 2% | ▼ | -89,724 | モルガン・スタンレーMUFG証券株式会社 | 1,190 | 1,120,000 |
| 2023-07-18 | 6962 | 大真空 | 600,138 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 642 | 96,200 |
| 2023-07-18 | 6962 | 大真空 | 287,592 | 1% | ▼ | -7,644 | Nomura International plc | 642 | 96,200 |
| 2023-07-18 | 6967 | 新光電工 | 1,831,657 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 5,828 | 890,900 |
| 2023-07-18 | 6976 | 太陽誘電 | 414,085 | 0% | ▼ | -294,200 | MERRILL LYNCH INTERNATIONAL | 4,339 | 1,017,000 |
| 2023-07-18 | 6989 | 北電工 | 45,200 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,219 | 31,200 |
| 2023-07-18 | 6993 | 大黒屋 | 921,600 | 1% | ▼ | -46,500 | MERRILL LYNCH INTERNATIONAL | 59 | 1,580,700 |
| 2023-07-18 | 6993 | 大黒屋 | 1,546,600 | 1% | ▲ | 246,600 | UBS AG | 59 | 1,580,700 |
| 2023-07-18 | 6997 | 日ケミコン | 217,600 | 1% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 587,200 |
| 2023-07-18 | 7014 | 名村造 | 649,655 | 1% | ▼ | -77,000 | GOLDMAN SACHS INTERNATIONAL | 573 | 2,103,300 |
| 2023-07-18 | 7014 | 名村造 | 2,746,376 | 4% | ▲ | 106,200 | JPM Securities Japan Co Ltd. | 573 | 2,103,300 |
| 2023-07-18 | 7014 | 名村造 | 2,781,507 | 4% | ▲ | 54,600 | モルガン・スタンレーMUFG証券株式会社 | 573 | 2,103,300 |
| 2023-07-18 | 7031 | インバウT | 18,100 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,402 | 9,800 |
| 2023-07-18 | 7031 | インバウT | 106,700 | 4% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,402 | 9,800 |
| 2023-07-18 | 7033 | MSOL | 104,063 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 129,100 |
| 2023-07-18 | 7037 | テノ.HD | 26,800 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 652 | 24,200 |
| 2023-07-18 | 7042 | アクセスHD | 10,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,034 | 8,600 |
| 2023-07-18 | 7044 | ピアラ | 34,002 | 0% | ▼ | -5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 30,000 |
| 2023-07-18 | 7044 | ピアラ | 79,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 473 | 30,000 |