| 2023-06-13 | 5132 | プラスゼロ | 20,100 | 1% | ▲ | 1,000 | Nomura International plc | 7,690 | 177,100 |
| 2023-06-13 | 5134 | POPER | 26,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 714 | 17,800 |
| 2023-06-13 | 5136 | トリプラ | 55,000 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 2,520 | 177,300 |
| 2023-06-13 | 5136 | トリプラ | 30,200 | 1% | ▲ | 9,400 | UBS AG | 2,520 | 177,300 |
| 2023-06-13 | 5202 | 板硝子 | 545,320 | 1% | ▼ | -11,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 600 | 869,100 |
| 2023-06-13 | 5204 | 石塚硝 | 21,000 | 0% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,538 | 8,900 |
| 2023-06-13 | 5240 | monoAI | 153,000 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 495,600 |
| 2023-06-13 | 5240 | monoAI | 183,800 | 2% | ▲ | 12,700 | Nomura International plc | 1,529 | 495,600 |
| 2023-06-13 | 5243 | ノート | 74,500 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 523 | 347,000 |
| 2023-06-13 | 5247 | BTM | 20,000 | 1% | ▲ | 900 | UBS AG | 4,900 | 64,200 |
| 2023-06-13 | 5248 | テクノロジー | 44,100 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,103 | 33,100 |
| 2023-06-13 | 5250 | プライムスト | 90,000 | 3% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,950 | 34,300 |
| 2023-06-13 | 5252 | 日本ナレッジ | 8,900 | 1% | ▼ | -800 | UBS AG | 2,710 | 41,800 |
| 2023-06-13 | 5253 | カバー | 649,300 | 1% | ▲ | 62,600 | JPM Securities Japan Co Ltd. | 2,353 | 4,162,800 |
| 2023-06-13 | 5257 | ノバシステム | 22,900 | 2% | ▲ | 1,700 | Nomura International plc | 2,688 | 24,700 |
| 2023-06-13 | 5257 | ノバシステム | 26,500 | 2% | ▼ | -1,300 | UBS AG | 2,688 | 24,700 |
| 2023-06-13 | 5301 | 東海カーボン | 1,215,278 | 1% | ▲ | 591,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 1,534,000 |
| 2023-06-13 | 5334 | 特殊陶 | 1,063,600 | 1% | ▲ | 71,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,712 | 2,454,200 |
| 2023-06-13 | 5341 | アサヒエイト | 20,700 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 592 | 44,900 |
| 2023-06-13 | 5408 | 中山鋼 | 530,038 | 1% | ▲ | 40,200 | JPM Securities Japan Co Ltd. | 798 | 908,000 |
| 2023-06-13 | 5408 | 中山鋼 | 495,620 | 1% | ▲ | 75,500 | MERRILL LYNCH INTERNATIONAL | 798 | 908,000 |
| 2023-06-13 | 5541 | 大平金 | 172,396 | 1% | ▼ | -15,600 | Citigroup Global Markets Limited | 1,548 | 254,100 |
| 2023-06-13 | 5541 | 大平金 | 456,949 | 2% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 1,548 | 254,100 |
| 2023-06-13 | 5563 | 新日本電工 | 1,106,920 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 283 | 695,100 |
| 2023-06-13 | 5570 | ジェノバ | 97,200 | 1% | ▲ | 16,300 | Nomura International plc | 1,002 | 104,700 |
| 2023-06-13 | 5571 | エキサイト | 52,900 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,161 | 56,600 |
| 2023-06-13 | 5571 | エキサイト | 55,800 | 1% | ▲ | 6,900 | UBS AG | 1,161 | 56,600 |
| 2023-06-13 | 5572 | リッジアイ | 0 | 0% | ▼ | -20,500 | BNP Paribas Arbitrage SNC | 3,655 | 282,300 |
| 2023-06-13 | 5698 | エンビプロ | 170,268 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 574 | 179,400 |
| 2023-06-13 | 5724 | アサカ理研 | 46,000 | 1% | ▼ | -5,000 | Nomura Asset Management Singapore Limited | 1,319 | 5,900 |
| 2023-06-13 | 5726 | 大阪チタ | 595,167 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 745,800 |
| 2023-06-13 | 5726 | 大阪チタ | 295,010 | 1% | ▲ | 27,300 | MERRILL LYNCH INTERNATIONAL | 3,050 | 745,800 |
| 2023-06-13 | 5759 | 日本電解 | 40,931 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 59,500 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 108,400 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,819 | 997,600 |
| 2023-06-13 | 5759 | 日本電解 | 99,000 | 1% | ▼ | -1,600 | UBS AG | 1,819 | 997,600 |
| 2023-06-13 | 5781 | 東邦金 | 15,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 11,400 |
| 2023-06-13 | 5802 | 住友電 | 7,935,512 | 1% | ▼ | -7,600 | Barclays Bank PLC | 1,724 | 2,746,400 |
| 2023-06-13 | 5820 | 三ッ星 | 22,800 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,257 | 39,300 |
| 2023-06-13 | 5820 | 三ッ星 | 44,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,257 | 39,300 |
| 2023-06-13 | 5834 | SBIリーシ | 91,600 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,197 | 95,100 |
| 2023-06-13 | 5834 | SBIリーシ | 54,400 | 1% | ▼ | -1,100 | UBS AG | 2,197 | 95,100 |
| 2023-06-13 | 5985 | サンコール | 160,843 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 517 | 130,800 |
| 2023-06-13 | 6030 | アドベンチャ | 59,537 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 9,280 | 46,100 |
| 2023-06-13 | 6035 | IRジャパン | 108,666 | 1% | ▲ | 10,811 | Nomura International plc | 1,628 | 186,900 |
| 2023-06-13 | 6047 | Gunosy | 150,879 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 633 | 183,400 |
| 2023-06-13 | 6050 | イーガーディ | 48,965 | 0% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 2,010 | 95,700 |
| 2023-06-13 | 6058 | ベクトル | 625,809 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 284,200 |
| 2023-06-13 | 6069 | トレンダ | 63,600 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 108,700 |
| 2023-06-13 | 6069 | トレンダ | 56,200 | 1% | ▲ | 32,500 | Nomura International plc | 1,140 | 108,700 |
| 2023-06-13 | 6070 | キャリアL | 52,750 | 0% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 2,915 | 167,600 |
| 2023-06-13 | 6095 | メドピア | 613,335 | 3% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 359,900 |
| 2023-06-13 | 6095 | メドピア | 128,545 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 1,000 | 359,900 |
| 2023-06-13 | 6101 | ツガミ | 305,500 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 154,500 |
| 2023-06-13 | 6103 | オークマ | 321,680 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 7,254 | 292,200 |
| 2023-06-13 | 6103 | オークマ | 253,399 | 1% | ▲ | 39,239 | Nomura International plc | 7,254 | 292,200 |
| 2023-06-13 | 6135 | 牧野フ | 230,400 | 1% | ▲ | 7,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,440 | 124,300 |
| 2023-06-13 | 6141 | DMG森精機 | 1,191,233 | 1% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 2,516 | 1,050,300 |
| 2023-06-13 | 6141 | DMG森精機 | 1,172,998 | 1% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 2,516 | 1,050,300 |
| 2023-06-13 | 6141 | DMG森精機 | 3,887,712 | 3% | ▲ | 219,026 | Nomura International plc | 2,516 | 1,050,300 |
| 2023-06-13 | 6166 | 中村超硬 | 55,300 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 581 | 59,500 |
| 2023-06-13 | 6177 | アップバンク | 113,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 122 | 54,800 |
| 2023-06-13 | 6184 | 鎌倉新書 | 214,410 | 1% | ▼ | -60,600 | MERRILL LYNCH INTERNATIONAL | 743 | 1,644,800 |
| 2023-06-13 | 6184 | 鎌倉新書 | 233,100 | 1% | ▲ | 39,000 | Nomura International plc | 743 | 1,644,800 |
| 2023-06-13 | 6191 | エアトリ | 548,340 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 352,900 |
| 2023-06-13 | 6191 | エアトリ | 142,167 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,648 | 352,900 |
| 2023-06-13 | 6195 | ホープ | 326,800 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 301 | 117,700 |
| 2023-06-13 | 6196 | ストライク | 128,919 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 3,360 | 101,500 |
| 2023-06-13 | 6203 | 豊和工 | 105,200 | 1% | ▲ | 15,100 | Nomura International plc | 790 | 72,500 |
| 2023-06-13 | 6208 | 石川製 | 72,152 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,345 | 47,800 |
| 2023-06-13 | 6255 | エヌピーシー | 238,100 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 566 | 324,700 |
| 2023-06-13 | 6268 | ナブテスコ | 633,152 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,273 | 601,000 |
| 2023-06-13 | 6298 | ワイエイシイ | 326,754 | 3% | ▼ | -5,500 | Barclays Capital Securities Ltd | 3,325 | 772,900 |
| 2023-06-13 | 6298 | ワイエイシイ | 118,700 | 1% | ▲ | 46,900 | Citigroup Global Markets Limited | 3,325 | 772,900 |
| 2023-06-13 | 6298 | ワイエイシイ | 54,700 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 772,900 |
| 2023-06-13 | 6298 | ワイエイシイ | 113,000 | 1% | ▼ | -24,900 | UBS AG | 3,325 | 772,900 |
| 2023-06-13 | 6327 | 北川精機 | 223,123 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 705 | 104,500 |
| 2023-06-13 | 6334 | 明治機 | 231,100 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 436 | 83,600 |
| 2023-06-13 | 6338 | タカトリ | 245,754 | 4% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 5,470 | 765,200 |
| 2023-06-13 | 6338 | タカトリ | 61,444 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 5,470 | 765,200 |
| 2023-06-13 | 6338 | タカトリ | 92,100 | 2% | ▲ | 8,900 | UBS AG | 5,470 | 765,200 |
| 2023-06-13 | 6366 | 千代建 | 1,652,278 | 1% | ▼ | -200,980 | JPM Securities Japan Co Ltd. | 362 | 1,055,800 |
| 2023-06-13 | 6366 | 千代建 | 1,310,607 | 1% | ▲ | 248,600 | UBS AG | 362 | 1,055,800 |
| 2023-06-13 | 6383 | ダイフク | 2,356,909 | 1% | ▲ | 174,800 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 2,040,200 |
| 2023-06-13 | 6440 | JUKI | 183,319 | 1% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 587 | 434,100 |
| 2023-06-13 | 6464 | ツバキナカ | 390,787 | 1% | ▼ | -52,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 868,100 |
| 2023-06-13 | 6464 | ツバキナカ | 1,239,790 | 3% | ▼ | -25,800 | JPM Securities Japan Co Ltd. | 871 | 868,100 |
| 2023-06-13 | 6471 | 日精工 | 2,896,485 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 881 | 3,769,200 |
| 2023-06-13 | 6479 | ミネベア | 2,439,371 | 1% | ▼ | -298,069 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 1,404,500 |
| 2023-06-13 | 6490 | PILLAR | 201,586 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 4,550 | 140,400 |
| 2023-06-13 | 6526 | ソシオネクス | 141,999 | 0% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 23,620 | 6,021,400 |
| 2023-06-13 | 6526 | ソシオネクス | 254,700 | 1% | ▲ | 122,500 | MERRILL LYNCH INTERNATIONAL | 23,620 | 6,021,400 |
| 2023-06-13 | 6526 | ソシオネクス | 435,479 | 1% | ▼ | -37,386 | Nomura International plc | 23,620 | 6,021,400 |
| 2023-06-13 | 6548 | 旅工房 | 84,500 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 379 | 89,600 |
| 2023-06-13 | 6557 | AIAI | 55,900 | 2% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 972 | 209,200 |
| 2023-06-13 | 6562 | ジーニー | 105,700 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 168,200 |
| 2023-06-13 | 6578 | コレックHD | 62,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 302 | 125,000 |
| 2023-06-13 | 6578 | コレックHD | 60,100 | 1% | ▲ | 6,400 | UBS AG | 302 | 125,000 |
| 2023-06-13 | 6579 | ログリー | 41,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 710 | 107,700 |
| 2023-06-13 | 6579 | ログリー | 32,700 | 1% | ▲ | 2,600 | UBS AG | 710 | 107,700 |