| 2023-06-13 | 6590 | 芝浦 | 40,000 | 1% | ▲ | 13,751 | Barclays Capital Securities Ltd | 20,300 | 738,100 |
| 2023-06-13 | 6590 | 芝浦 | 55,400 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,300 | 738,100 |
| 2023-06-13 | 6590 | 芝浦 | 26,360 | 1% | ▲ | 7,791 | Nomura International plc | 20,300 | 738,100 |
| 2023-06-13 | 6597 | HPCシス | 29,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,061 | 37,700 |
| 2023-06-13 | 6613 | QDレーザ | 342,142 | 1% | ▲ | 79,800 | MERRILL LYNCH INTERNATIONAL | 691 | 1,987,000 |
| 2023-06-13 | 6613 | QDレーザ | 622,200 | 1% | ▲ | 75,600 | UBS AG | 691 | 1,987,000 |
| 2023-06-13 | 6616 | TOREX | 228,794 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 108,700 |
| 2023-06-13 | 6619 | WSCOPE | 486,700 | 1% | ▼ | -47,700 | BNP Paribas Arbitrage SNC | 1,340 | 7,998,700 |
| 2023-06-13 | 6619 | WSCOPE | 541,366 | 1% | ▲ | 90,100 | JPM Securities Japan Co Ltd. | 1,340 | 7,998,700 |
| 2023-06-13 | 6619 | WSCOPE | 558,750 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,340 | 7,998,700 |
| 2023-06-13 | 6619 | WSCOPE | 413,305 | 1% | ▲ | 235,000 | UBS AG | 1,340 | 7,998,700 |
| 2023-06-13 | 6630 | ヤーマン | 761,579 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 1,162 | 850,100 |
| 2023-06-13 | 6632 | JVCケンウ | 1,617,900 | 1% | ▲ | 298,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 2,745,600 |
| 2023-06-13 | 6656 | インスペック | 76,400 | 2% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,667 | 85,900 |
| 2023-06-13 | 6658 | シライ電子 | 70,400 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 598 | 318,400 |
| 2023-06-13 | 6659 | メディアL | 71,000 | 0% | ▼ | -66,600 | MERRILL LYNCH INTERNATIONAL | 55 | 816,500 |
| 2023-06-13 | 6664 | オプトエレ | 151,210 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 410 | 20,400 |
| 2023-06-13 | 6666 | リバーエレ | 75,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 587 | 127,400 |
| 2023-06-13 | 6668 | ADプラズマ | 62,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,552 | 107,700 |
| 2023-06-13 | 6699 | ダイヤHD | 144,966 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 792 | 102,600 |
| 2023-06-13 | 6770 | アルプスアル | 1,829,502 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,257 | 1,562,700 |
| 2023-06-13 | 6775 | TBグループ | 79,300 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 267 | 166,500 |
| 2023-06-13 | 6779 | 日電波 | 614,510 | 3% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,313 | 252,900 |
| 2023-06-13 | 6794 | フォスター | 152,387 | 1% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 934 | 263,700 |
| 2023-06-13 | 6810 | マクセル | 449,160 | 1% | ▲ | 50,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 594,200 |
| 2023-06-13 | 6836 | ぷらっと | 7,700 | 1% | ▲ | 1,000 | Nomura International plc | 860 | 17,900 |
| 2023-06-13 | 6836 | ぷらっと | 27,600 | 2% | ▼ | -2,700 | UBS AG | 860 | 17,900 |
| 2023-06-13 | 6844 | 新電元 | 48,339 | 0% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,325 | 63,900 |
| 2023-06-13 | 6890 | フェローテク | 205,786 | 0% | ▼ | -57,700 | JPM Securities Japan Co Ltd. | 3,135 | 1,134,600 |
| 2023-06-13 | 6898 | トミタ電機 | 4,000 | 0% | ▼ | -800 | UBS AG | 2,230 | 14,000 |
| 2023-06-13 | 6927 | ヘリオスTH | 157,685 | 1% | ▼ | -21,500 | Barclays Bank PLC | 625 | 1,124,900 |
| 2023-06-13 | 6927 | ヘリオスTH | 196,425 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 625 | 1,124,900 |
| 2023-06-13 | 6927 | ヘリオスTH | 246,500 | 1% | ▲ | 19,200 | UBS AG | 625 | 1,124,900 |
| 2023-06-13 | 6951 | 日電子 | 341,964 | 1% | ▼ | -53,200 | MERRILL LYNCH INTERNATIONAL | 5,175 | 802,200 |
| 2023-06-13 | 6951 | 日電子 | 321,910 | 1% | ▲ | 18,553 | Nomura International plc | 5,175 | 802,200 |
| 2023-06-13 | 6966 | 三井ハイテク | 206,955 | 1% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 9,570 | 522,200 |
| 2023-06-13 | 6966 | 三井ハイテク | 364,313 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 9,570 | 522,200 |
| 2023-06-13 | 6967 | 新光電工 | 683,859 | 1% | ▲ | 95,995 | JPM Securities Japan Co Ltd. | 5,808 | 2,309,600 |
| 2023-06-13 | 6993 | 大黒屋 | 1,075,400 | 1% | ▼ | -140,000 | MERRILL LYNCH INTERNATIONAL | 53 | 1,314,100 |
| 2023-06-13 | 6993 | 大黒屋 | 1,132,300 | 1% | ▲ | 179,500 | UBS AG | 53 | 1,314,100 |
| 2023-06-13 | 6997 | 日ケミコン | 207,500 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 376,300 |
| 2023-06-13 | 6997 | 日ケミコン | 327,918 | 2% | ▲ | 40,103 | Nomura International plc | 1,298 | 376,300 |
| 2023-06-13 | 7014 | 名村造 | 877,055 | 1% | ▼ | -108,900 | GOLDMAN SACHS INTERNATIONAL | 569 | 8,462,700 |
| 2023-06-13 | 7014 | 名村造 | 498,557 | 1% | ▲ | 124,700 | MERRILL LYNCH INTERNATIONAL | 569 | 8,462,700 |
| 2023-06-13 | 7014 | 名村造 | 794,876 | 1% | ▲ | 250,500 | UBS AG | 569 | 8,462,700 |
| 2023-06-13 | 7031 | インバウT | 16,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,333 | 33,800 |
| 2023-06-13 | 7033 | MSOL | 116,235 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 3,025 | 158,700 |
| 2023-06-13 | 7042 | アクセスHD | 24,200 | 2% | ▼ | -6,300 | UBS AG | 1,144 | 132,900 |
| 2023-06-13 | 7044 | ピアラ | 48,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 509 | 26,000 |
| 2023-06-13 | 7046 | TDSE | 17,600 | 1% | ▲ | 200 | BNP Paribas Arbitrage SNC | 3,680 | 739,800 |
| 2023-06-13 | 7046 | TDSE | 22,600 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 3,680 | 739,800 |
| 2023-06-13 | 7046 | TDSE | 0 | 0% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 3,680 | 739,800 |
| 2023-06-13 | 7046 | TDSE | 16,800 | 1% | ▼ | -2,900 | UBS AG | 3,680 | 739,800 |
| 2023-06-13 | 7050 | Fインタ | 36,800 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 72,400 |
| 2023-06-13 | 7064 | ハウテレ | 21,500 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 3,210 | 28,000 |
| 2023-06-13 | 7064 | ハウテレ | 7,700 | 1% | ▼ | -1,100 | UBS AG | 3,210 | 28,000 |
| 2023-06-13 | 7066 | ピアズ | 49,600 | 1% | ▲ | 7,700 | UBS AG | 1,960 | 890,800 |
| 2023-06-13 | 7094 | ネクストーン | 55,800 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,162 | 164,100 |
| 2023-06-13 | 7097 | さくらさく | 28,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 741 | 51,500 |
| 2023-06-13 | 7120 | SHINKO | 31,500 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,083 | 20,800 |
| 2023-06-13 | 7120 | SHINKO | 86,800 | 5% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,083 | 20,800 |
| 2023-06-13 | 7128 | フルマルHD | 147,500 | 1% | ▼ | -5,900 | Diversified Select Opportunities Capital Management, LLC | 2,420 | 66,400 |
| 2023-06-13 | 7138 | TORICO | 7,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,251 | 8,700 |
| 2023-06-13 | 7138 | TORICO | 23,500 | 2% | ▼ | -600 | UBS AG | 1,251 | 8,700 |
| 2023-06-13 | 7140 | ペットゴー | 12,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,331 | 18,900 |
| 2023-06-13 | 7164 | 全国保証 | 462,162 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 5,097 | 132,600 |
| 2023-06-13 | 7192 | 日本モゲジS | 178,472 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 576 | 51,100 |
| 2023-06-13 | 7211 | 三菱自 | 9,212,558 | 1% | ▼ | -1,074,400 | MERRILL LYNCH INTERNATIONAL | 485 | 19,439,100 |
| 2023-06-13 | 7214 | GMB | 34,690 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,415 | 4,845,600 |
| 2023-06-13 | 7214 | GMB | 120,102 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,415 | 4,845,600 |
| 2023-06-13 | 7214 | GMB | 0 | 0% | ▼ | -32,400 | Nomura International plc | 2,415 | 4,845,600 |
| 2023-06-13 | 7214 | GMB | 135,800 | 3% | ▼ | -19,600 | UBS AG | 2,415 | 4,845,600 |
| 2023-06-13 | 7236 | ティラド | 45,476 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,793 | 27,900 |
| 2023-06-13 | 7256 | 河西工 | 260,552 | 1% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 146 | 312,500 |
| 2023-06-13 | 7256 | 河西工 | 346,586 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 146 | 312,500 |
| 2023-06-13 | 7272 | ヤマハ発 | 1,758,875 | 1% | ▲ | 26,603 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 2,162,600 |
| 2023-06-13 | 7272 | ヤマハ発 | 2,460,125 | 1% | ▲ | 281,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 2,162,600 |
| 2023-06-13 | 7298 | 八千代工 | 244,801 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,021 | 109,100 |
| 2023-06-13 | 7359 | 東京通信G | 73,500 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 1,041 | 1,025,100 |
| 2023-06-13 | 7359 | 東京通信G | 242,700 | 2% | ▲ | 133,100 | UBS AG | 1,041 | 1,025,100 |
| 2023-06-13 | 7370 | Enjin | 91,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,175 | 59,100 |
| 2023-06-13 | 7379 | サーキュ | 56,700 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | 1,044 | 588,800 |
| 2023-06-13 | 7379 | サーキュ | 195,300 | 2% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,044 | 588,800 |
| 2023-06-13 | 7379 | サーキュ | 105,300 | 1% | ▲ | 45,100 | UBS AG | 1,044 | 588,800 |
| 2023-06-13 | 7383 | ネットプロ | 505,426 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 885,800 |
| 2023-06-13 | 7453 | 良品計画 | 1,139,049 | 0% | ▼ | -364,400 | JPM Securities Japan Co Ltd. | 1,375 | 2,706,300 |
| 2023-06-13 | 7462 | CAPITA | 35,700 | 1% | ▼ | -2,700 | UBS AG | 351 | 12,700 |
| 2023-06-13 | 7513 | コジマ | 417,792 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 564 | 105,500 |
| 2023-06-13 | 7545 | 西松屋チェ | 379,700 | 1% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652 | 241,400 |
| 2023-06-13 | 7590 | タカショー | 159,437 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 676 | 63,300 |
| 2023-06-13 | 7615 | 京都友禅HD | 88,400 | 1% | ▲ | 13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 23,500 |
| 2023-06-13 | 7623 | サンオータス | 32,800 | 1% | ▼ | -4,800 | UBS AG | 760 | 68,000 |
| 2023-06-13 | 7676 | グッドスピー | 23,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,399 | 30,300 |
| 2023-06-13 | 7692 | Eインフィニ | 1,092,400 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 235 | 9,014,900 |
| 2023-06-13 | 7692 | Eインフィニ | 1,824,800 | 2% | ▲ | 102,900 | JPM Securities Japan Co Ltd. | 235 | 9,014,900 |
| 2023-06-13 | 7692 | Eインフィニ | 762,000 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 235 | 9,014,900 |
| 2023-06-13 | 7711 | 助川電気 | 38,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,345 | 21,200 |
| 2023-06-13 | 7719 | 東京衡機 | 39,500 | 1% | ▼ | -7,300 | UBS AG | 180 | 47,900 |
| 2023-06-13 | 7762 | シチズン | 5,885,717 | 2% | ▼ | -348,160 | Nomura International plc | 842 | 1,992,200 |
| 2023-06-13 | 7771 | 日本精密 | 177,400 | 1% | ▼ | -4,200 | UBS AG | 90 | 104,800 |