| 2023-06-13 | 4055 | T&S・G | 118,800 | 2% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 3,160 | 1,309,200 |
| 2023-06-13 | 4055 | T&S・G | 79,800 | 1% | ▲ | 15,900 | UBS AG | 3,160 | 1,309,200 |
| 2023-06-13 | 4080 | 田中化研 | 190,541 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,396 | 223,000 |
| 2023-06-13 | 4100 | 戸田工 | 67,526 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,385 | 30,400 |
| 2023-06-13 | 4165 | プレイド | 507,748 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 827 | 2,462,800 |
| 2023-06-13 | 4180 | Appier | 823,089 | 1% | ▲ | 49,000 | JPM Securities Japan Co Ltd. | 1,629 | 1,842,600 |
| 2023-06-13 | 4194 | ビジョナル | 285,896 | 1% | ▲ | 39,000 | Citigroup Global Markets Limited | 7,850 | 752,000 |
| 2023-06-13 | 4194 | ビジョナル | 680,303 | 2% | ▲ | 86,900 | MERRILL LYNCH INTERNATIONAL | 7,850 | 752,000 |
| 2023-06-13 | 4238 | ミライアル | 50,700 | 1% | ▲ | 19,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 156,400 |
| 2023-06-13 | 4259 | エクサWiz | 1,749,989 | 2% | ▼ | -121,700 | GOLDMAN SACHS INTERNATIONAL | 614 | 3,050,200 |
| 2023-06-13 | 4260 | ハイブリッド | 57,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 696 | 85,700 |
| 2023-06-13 | 4260 | ハイブリッド | 130,000 | 1% | ▲ | 6,900 | Nomura International plc | 696 | 85,700 |
| 2023-06-13 | 4264 | セキュア | 38,700 | 1% | ▲ | 26,600 | UBS AG | 3,460 | 1,022,200 |
| 2023-06-13 | 4268 | エッジテクノ | 303,800 | 3% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 884,300 |
| 2023-06-13 | 4268 | エッジテクノ | 218,100 | 2% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 1,018 | 884,300 |
| 2023-06-13 | 4331 | T&Gニーズ | 267,206 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 210,800 |
| 2023-06-13 | 4331 | T&Gニーズ | 69,448 | 0% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,163 | 210,800 |
| 2023-06-13 | 4331 | T&Gニーズ | 246,842 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,163 | 210,800 |
| 2023-06-13 | 4331 | T&Gニーズ | 116,600 | 1% | ▼ | -2,900 | Nomura International plc | 1,163 | 210,800 |
| 2023-06-13 | 4334 | ユークス | 70,200 | 1% | ▼ | -11,600 | UBS AG | 2,366 | 595,400 |
| 2023-06-13 | 4344 | ソースネクス | 3,419,819 | 3% | ▲ | 126,800 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,421,400 |
| 2023-06-13 | 4374 | ロボペイ | 18,600 | 0% | ▼ | -15,700 | Nomura International plc | 1,628 | 41,700 |
| 2023-06-13 | 4382 | HEROZ | 61,600 | 0% | ▼ | -36,700 | Barclays Capital Securities Ltd | 2,345 | 6,118,800 |
| 2023-06-13 | 4382 | HEROZ | 215,573 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 6,118,800 |
| 2023-06-13 | 4384 | ラクスル | 355,436 | 1% | ▲ | 106,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 2,292,800 |
| 2023-06-13 | 4384 | ラクスル | 1,363,123 | 2% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,300 | 2,292,800 |
| 2023-06-13 | 4384 | ラクスル | 820,783 | 1% | ▲ | 36,510 | Nomura International plc | 1,300 | 2,292,800 |
| 2023-06-13 | 4385 | メルカリ | 885,818 | 1% | ▼ | -111,100 | Citigroup Global Markets Limited | 3,252 | 8,783,100 |
| 2023-06-13 | 4390 | アイピーエス | 157,133 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,299 | 61,300 |
| 2023-06-13 | 4393 | バンクオブイ | 74,400 | 2% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 6,120 | 135,200 |
| 2023-06-13 | 4393 | バンクオブイ | 29,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 6,120 | 135,200 |
| 2023-06-13 | 4393 | バンクオブイ | 39,500 | 1% | ▲ | 6,800 | Nomura International plc | 6,120 | 135,200 |
| 2023-06-13 | 4393 | バンクオブイ | 11,600 | 0% | ▼ | -30,000 | UBS AG | 6,120 | 135,200 |
| 2023-06-13 | 4395 | アクリート | 261,232 | 4% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 1,558,000 |
| 2023-06-13 | 4422 | VNX | 23,900 | 1% | ▲ | 3,500 | UBS AG | 1,257 | 59,600 |
| 2023-06-13 | 4424 | Amazia | 107,300 | 2% | ▼ | -6,500 | Nomura International plc | 523 | 6,200 |
| 2023-06-13 | 4434 | サーバワクス | 36,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 275,200 |
| 2023-06-13 | 4444 | インフォネ | 34,100 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,079 | 1,567,600 |
| 2023-06-13 | 4444 | インフォネ | 18,200 | 1% | ▼ | -3,100 | UBS AG | 2,079 | 1,567,600 |
| 2023-06-13 | 4447 | PBシステム | 50,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 781 | 38,400 |
| 2023-06-13 | 4449 | ギフティ | 219,752 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 1,847 | 655,000 |
| 2023-06-13 | 4475 | HENNGE | 189,663 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 939 | 1,156,000 |
| 2023-06-13 | 4476 | AIクロス | 28,100 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,848 | 259,100 |
| 2023-06-13 | 4477 | BASE | 3,639,751 | 3% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 270 | 2,836,600 |
| 2023-06-13 | 4477 | BASE | 1,636,300 | 1% | ▲ | 98,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 2,836,600 |
| 2023-06-13 | 4478 | フリー | 480,622 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 919,800 |
| 2023-06-13 | 4498 | サイバトラス | 35,800 | 0% | ▼ | -5,500 | UBS AG | 3,560 | 175,300 |
| 2023-06-13 | 4536 | 参天薬 | 1,768,671 | 0% | ▼ | -198,800 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 1,745,100 |
| 2023-06-13 | 4565 | ネクセラ | 564,536 | 1% | ▼ | -88,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,968 | 1,052,500 |
| 2023-06-13 | 4565 | ネクセラ | 1,454,491 | 2% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 2,968 | 1,052,500 |
| 2023-06-13 | 4572 | カルナバイオ | 690,564 | 4% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 901 | 706,100 |
| 2023-06-13 | 4572 | カルナバイオ | 340,834 | 2% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 901 | 706,100 |
| 2023-06-13 | 4575 | CANBAS | 161,000 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,434 | 663,500 |
| 2023-06-13 | 4582 | シンバイオ | 827,966 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 445 | 569,100 |
| 2023-06-13 | 4583 | カイオム | 834,500 | 2% | ▲ | 78,300 | MERRILL LYNCH INTERNATIONAL | 208 | 527,800 |
| 2023-06-13 | 4584 | キッズバイオ | 373,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 255 | 306,200 |
| 2023-06-13 | 4586 | メドレックス | 222,000 | 1% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 178 | 977,700 |
| 2023-06-13 | 4593 | ヘリオス | 445,328 | 1% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 309 | 826,300 |
| 2023-06-13 | 4593 | ヘリオス | 461,400 | 1% | ▲ | 61,600 | Maven Investment Partners Limited | 309 | 826,300 |
| 2023-06-13 | 4594 | ブライトパス | 594,500 | 1% | ▼ | -66,400 | MERRILL LYNCH INTERNATIONAL | 141 | 531,900 |
| 2023-06-13 | 4598 | デルタフライ | 144,900 | 2% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 937 | 194,000 |
| 2023-06-13 | 4598 | デルタフライ | 33,500 | 1% | ▲ | 3,400 | Nomura International plc | 937 | 194,000 |
| 2023-06-13 | 4667 | アイサンテク | 42,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,239 | 38,500 |
| 2023-06-13 | 4745 | 東京個別 | 377,758 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 534 | 95,900 |
| 2023-06-13 | 4755 | 楽天グループ | 16,634,102 | 1% | ▼ | -608,299 | GOLDMAN SACHS INTERNATIONAL | 553 | 19,797,700 |
| 2023-06-13 | 4755 | 楽天グループ | 15,237,006 | 1% | ▲ | 214,800 | MERRILL LYNCH INTERNATIONAL | 553 | 19,797,700 |
| 2023-06-13 | 4777 | ガーラ | 140,600 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 404 | 119,300 |
| 2023-06-13 | 4777 | ガーラ | 308,200 | 1% | ▲ | 13,700 | UBS AG | 404 | 119,300 |
| 2023-06-13 | 4837 | シダックス | 394,518 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 634 | 190,700 |
| 2023-06-13 | 4881 | ファンペップ | 366,800 | 2% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 189 | 312,300 |
| 2023-06-13 | 4881 | ファンペップ | 237,400 | 1% | ▼ | -3,700 | UBS AG | 189 | 312,300 |
| 2023-06-13 | 4882 | ペルセウス | 116,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 286 | 62,600 |
| 2023-06-13 | 4883 | モダリス | 219,400 | 1% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 276 | 1,114,600 |
| 2023-06-13 | 4883 | モダリス | 257,822 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 276 | 1,114,600 |
| 2023-06-13 | 4884 | クリングル | 43,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 873 | 65,700 |
| 2023-06-13 | 4888 | ステラファ | 219,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 331 | 135,900 |
| 2023-06-13 | 4891 | ティムス | 338,100 | 1% | ▼ | -92,000 | MERRILL LYNCH INTERNATIONAL | 415 | 30,250,500 |
| 2023-06-13 | 4891 | ティムス | 174,500 | 0% | ▼ | -36,500 | UBS AG | 415 | 30,250,500 |
| 2023-06-13 | 4892 | サイフューズ | 124,800 | 2% | ▼ | -6,600 | UBS AG | 1,005 | 172,700 |
| 2023-06-13 | 4902 | コニカミノル | 2,690,431 | 1% | ▲ | 297,400 | Citigroup Global Markets Limited | 470 | 3,865,200 |
| 2023-06-13 | 4919 | ミルボン | 336,780 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 223,700 |
| 2023-06-13 | 4936 | アクシージア | 128,800 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 2,622,700 |
| 2023-06-13 | 4970 | 東洋合成 | 183,052 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 8,270 | 62,000 |
| 2023-06-13 | 4978 | リプロセル | 521,200 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 299 | 1,011,000 |
| 2023-06-13 | 4980 | デクセリ | 305,581 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,040 | 322,000 |
| 2023-06-13 | 4980 | デクセリ | 561,822 | 1% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 322,000 |
| 2023-06-13 | 4980 | デクセリ | 288,281 | 0% | ▼ | -77,300 | UBS AG | 3,040 | 322,000 |
| 2023-06-13 | 5028 | セカンドX | 47,100 | 2% | ▼ | 0 | JPM Securities Japan Co Ltd. | 1,460 | 131,400 |
| 2023-06-13 | 5028 | セカンドX | 52,000 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,460 | 131,400 |
| 2023-06-13 | 5029 | サークレイス | 30,900 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 833 | 305,100 |
| 2023-06-13 | 5029 | サークレイス | 21,500 | 1% | ▲ | 2,600 | Nomura International plc | 833 | 305,100 |
| 2023-06-13 | 5029 | サークレイス | 23,800 | 1% | ▼ | -22,300 | UBS AG | 833 | 305,100 |
| 2023-06-13 | 5032 | エニーカラー | 271,528 | 1% | ▲ | 66,500 | GOLDMAN SACHS INTERNATIONAL | 7,310 | 2,132,600 |
| 2023-06-13 | 5034 | ウネリー | 44,100 | 1% | ▲ | 18,500 | UBS AG | 3,955 | 40,300 |
| 2023-06-13 | 5121 | 藤コンポ | 123,303 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 910 | 244,500 |
| 2023-06-13 | 5129 | FIXER | 165,100 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,264 | 446,100 |
| 2023-06-13 | 5131 | リンカーズ | 217,700 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 345 | 959,700 |
| 2023-06-13 | 5131 | リンカーズ | 200,000 | 1% | ▲ | 52,800 | UBS AG | 345 | 959,700 |
| 2023-06-13 | 5132 | プラスゼロ | 28,900 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 177,100 |
| 2023-06-13 | 5132 | プラスゼロ | 13,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,690 | 177,100 |