| 2023-06-13 | 2778 | パレモ・HD | 103,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 198 | 106,100 |
| 2023-06-13 | 2882 | イートアンド | 37,900 | 0% | ▼ | -22,900 | Nomura International plc | 2,183 | 34,600 |
| 2023-06-13 | 2910 | Rフィールド | 171,534 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 66,500 |
| 2023-06-13 | 2929 | ファーマF | 244,500 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,862 | 668,500 |
| 2023-06-13 | 2929 | ファーマF | 186,300 | 1% | ▼ | -24,200 | Nomura International plc | 1,862 | 668,500 |
| 2023-06-13 | 2931 | ユーグレナ | 807,815 | 1% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 902 | 884,200 |
| 2023-06-13 | 2931 | ユーグレナ | 2,474,213 | 2% | ▲ | 26,195 | Nomura International plc | 902 | 884,200 |
| 2023-06-13 | 2931 | ユーグレナ | 815,995 | 1% | ▼ | -24,000 | UBS AG | 902 | 884,200 |
| 2023-06-13 | 2980 | SREHD | 96,049 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 819,800 |
| 2023-06-13 | 2980 | SREHD | 162,700 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,655 | 819,800 |
| 2023-06-13 | 2998 | クリアル | 65,100 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 174,800 |
| 2023-06-13 | 3031 | ラクーンHD | 126,614 | 1% | ▼ | -98,300 | GOLDMAN SACHS INTERNATIONAL | 715 | 1,877,300 |
| 2023-06-13 | 3031 | ラクーンHD | 609,581 | 3% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 715 | 1,877,300 |
| 2023-06-13 | 3031 | ラクーンHD | 114,877 | 1% | ▼ | -32,600 | UBS AG | 715 | 1,877,300 |
| 2023-06-13 | 3048 | ビックカメラ | 2,827,327 | 2% | ▲ | 140,300 | JPM Securities Japan Co Ltd. | 1,067 | 482,100 |
| 2023-06-13 | 3083 | シーズメン | 94,100 | 3% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 685 | 70,800 |
| 2023-06-13 | 3097 | 物語コーポ | 219,606 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,360 | 200,400 |
| 2023-06-13 | 3099 | 三越伊勢丹 | 2,393,000 | 1% | ▲ | 354,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 2,148,100 |
| 2023-06-13 | 3111 | オーミケンシ | 78,400 | 1% | ▼ | -4,000 | UBS AG | 357 | 122,100 |
| 2023-06-13 | 3133 | 海帆 | 337,900 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 501 | 1,232,700 |
| 2023-06-13 | 3133 | 海帆 | 251,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 501 | 1,232,700 |
| 2023-06-13 | 3161 | アゼアス | 34,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 639 | 69,200 |
| 2023-06-13 | 3179 | シュッピン | 272,089 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,080 | 178,500 |
| 2023-06-13 | 3182 | オイシックス | 286,961 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 2,266 | 296,200 |
| 2023-06-13 | 3186 | ネクステージ | 811,258 | 1% | ▲ | 42,386 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 809,500 |
| 2023-06-13 | 3186 | ネクステージ | 1,046,856 | 1% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 2,855 | 809,500 |
| 2023-06-13 | 3192 | 白鳩 | 34,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 331 | 48,100 |
| 2023-06-13 | 3192 | 白鳩 | 69,000 | 1% | ▲ | 4,300 | UBS AG | 331 | 48,100 |
| 2023-06-13 | 3197 | すかいらーく | 1,155,298 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 1,092,500 |
| 2023-06-13 | 3267 | フィルC | 27,100 | 0% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 916 | 18,000 |
| 2023-06-13 | 3328 | BEENOS | 284,629 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,821 | 177,400 |
| 2023-06-13 | 3328 | BEENOS | 136,727 | 1% | ▲ | 7,100 | Nomura International plc | 1,821 | 177,400 |
| 2023-06-13 | 3347 | トラスト | 136,100 | 0% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 274 | 81,700 |
| 2023-06-13 | 3391 | ツルハHD | 244,295 | 0% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 9,930 | 153,700 |
| 2023-06-13 | 3436 | SUMCO | 2,413,607 | 1% | ▼ | -106,800 | Citigroup Global Markets Limited | 2,045 | 7,393,800 |
| 2023-06-13 | 3436 | SUMCO | 1,711,535 | 0% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 7,393,800 |
| 2023-06-13 | 3436 | SUMCO | 3,181,545 | 1% | ▲ | 169,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 7,393,800 |
| 2023-06-13 | 3446 | Jテック・C | 45,622 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 2,529 | 79,000 |
| 2023-06-13 | 3447 | 信和 | 67,900 | 0% | ▼ | -5,600 | Nomura International plc | 737 | 67,800 |
| 2023-06-13 | 3541 | 農業総研 | 111,500 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 402 | 62,200 |
| 2023-06-13 | 3556 | リネットJ | 213,700 | 2% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 529 | 86,700 |
| 2023-06-13 | 3563 | F&LC | 938,507 | 1% | ▼ | -109,100 | JPM Securities Japan Co Ltd. | 3,121 | 805,400 |
| 2023-06-13 | 3563 | F&LC | 967,988 | 1% | ▲ | 225,400 | MERRILL LYNCH INTERNATIONAL | 3,121 | 805,400 |
| 2023-06-13 | 3623 | ビリングシス | 62,300 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,021 | 40,200 |
| 2023-06-13 | 3624 | アクセルM | 55,400 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 282 | 156,100 |
| 2023-06-13 | 3647 | ジー・スリー | 88,440 | 0% | ▼ | -4,200 | UBS AG | 198 | 38,400 |
| 2023-06-13 | 3652 | DMP | 23,100 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 3,595 | 96,900 |
| 2023-06-13 | 3655 | ブレインP | 130,153 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 957 | 1,869,200 |
| 2023-06-13 | 3655 | ブレインP | 221,717 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 957 | 1,869,200 |
| 2023-06-13 | 3655 | ブレインP | 279,800 | 1% | ▲ | 12,900 | Nomura International plc | 957 | 1,869,200 |
| 2023-06-13 | 3656 | KLab | 421,866 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 350 | 364,900 |
| 2023-06-13 | 3660 | アイスタイル | 1,614,034 | 2% | ▼ | -138,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 14,377,700 |
| 2023-06-13 | 3661 | エムアップ | 958,491 | 3% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 308,600 |
| 2023-06-13 | 3667 | enish | 204,506 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 829 | 2,396,800 |
| 2023-06-13 | 3667 | enish | 582,512 | 3% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 829 | 2,396,800 |
| 2023-06-13 | 3667 | enish | 118,170 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 829 | 2,396,800 |
| 2023-06-13 | 3681 | ブイキューブ | 485,244 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 504 | 184,800 |
| 2023-06-13 | 3696 | セレス | 178,500 | 1% | ▼ | -3,100 | Nomura International plc | 994 | 117,500 |
| 2023-06-13 | 3747 | インタートレ | 36,200 | 0% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 2,630,800 |
| 2023-06-13 | 3760 | ケイブ | 39,600 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,984 | 62,700 |
| 2023-06-13 | 3765 | ガンホー | 610,168 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,892 | 331,100 |
| 2023-06-13 | 3782 | DDS | 242,900 | 1% | ▲ | | UBS AG | 52 | 273,200 |
| 2023-06-13 | 3788 | GMO-GS | 62,763 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,350 | 51,400 |
| 2023-06-13 | 3793 | ドリコム | 401,940 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 701 | 129,400 |
| 2023-06-13 | 3810 | サイステップ | 58,000 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 481 | 165,300 |
| 2023-06-13 | 3810 | サイステップ | 771,800 | 7% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 481 | 165,300 |
| 2023-06-13 | 3810 | サイステップ | 224,700 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 481 | 165,300 |
| 2023-06-13 | 3810 | サイステップ | 62,200 | 1% | ▲ | 5,700 | Nomura International plc | 481 | 165,300 |
| 2023-06-13 | 3810 | サイステップ | 257,900 | 2% | ▲ | 13,300 | UBS AG | 481 | 165,300 |
| 2023-06-13 | 3814 | アルファクス | 26,400 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 669 | 119,800 |
| 2023-06-13 | 3825 | リミックス | 753,184 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 243 | 808,900 |
| 2023-06-13 | 3853 | アステリア | 92,723 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 769 | 535,000 |
| 2023-06-13 | 3853 | アステリア | 375,309 | 2% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 769 | 535,000 |
| 2023-06-13 | 3856 | Aバランス | 93,212 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 9,530 | 941,700 |
| 2023-06-13 | 3902 | MDV | 642,958 | 2% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 747 | 218,700 |
| 2023-06-13 | 3903 | gumi | 397,400 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 644 | 3,318,600 |
| 2023-06-13 | 3903 | gumi | 1,257,901 | 3% | ▲ | 181,500 | GOLDMAN SACHS INTERNATIONAL | 644 | 3,318,600 |
| 2023-06-13 | 3903 | gumi | 337,435 | 1% | ▼ | -102,600 | MERRILL LYNCH INTERNATIONAL | 644 | 3,318,600 |
| 2023-06-13 | 3909 | ショーケース | 68,100 | 1% | ▼ | -4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 95,400 |
| 2023-06-13 | 3911 | Aiming | 794,493 | 2% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 431 | 1,304,000 |
| 2023-06-13 | 3914 | JIGSAW | 127,500 | 2% | ▼ | -7,200 | Nomura International plc | 5,880 | 163,000 |
| 2023-06-13 | 3916 | DIT | 130,122 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,577 | 92,400 |
| 2023-06-13 | 3926 | オープンドア | 373,381 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,248 | 450,400 |
| 2023-06-13 | 3935 | エディア | 27,500 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 522 | 108,700 |
| 2023-06-13 | 3935 | エディア | 57,400 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 522 | 108,700 |
| 2023-06-13 | 3961 | シルバエッグ | 10,800 | 0% | ▼ | -4,900 | Nomura International plc | 1,147 | 107,400 |
| 2023-06-13 | 3976 | シャノン | 22,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 782 | 89,600 |
| 2023-06-13 | 3984 | ユーザーロカ | 96,858 | 1% | ▲ | 3,563 | Nomura International plc | 3,250 | 1,212,700 |
| 2023-06-13 | 3987 | エコモット | 36,600 | 1% | ▲ | 6,700 | UBS AG | 537 | 56,900 |
| 2023-06-13 | 3989 | シェアテク | 194,300 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 688 | 677,900 |
| 2023-06-13 | 3993 | パークシャ | 194,300 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 3,165 | 2,187,700 |
| 2023-06-13 | 3993 | パークシャ | 149,800 | 0% | ▼ | -38,500 | Nomura International plc | 3,165 | 2,187,700 |
| 2023-06-13 | 3995 | SKIYAKI | 96,300 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 379 | 149,100 |
| 2023-06-13 | 4004 | レゾナック | 1,429,795 | 1% | ▼ | -618,502 | Citigroup Global Markets Limited | 2,230 | 1,378,000 |
| 2023-06-13 | 4011 | ヘッドウォ | 9,800 | 1% | ▼ | -1,900 | UBS AG | 25,860 | 119,700 |
| 2023-06-13 | 4026 | 神島化 | 75,100 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 269,700 |
| 2023-06-13 | 4046 | 大阪ソーダ | 185,615 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 4,875 | 120,000 |
| 2023-06-13 | 4047 | 関電化 | 350,790 | 1% | ▲ | 58,000 | Citigroup Global Markets Limited | 883 | 387,200 |
| 2023-06-13 | 4052 | フィーチャ | 45,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,080 | 440,500 |
| 2023-06-13 | 4052 | フィーチャ | 27,200 | 0% | ▼ | -7,900 | UBS AG | 1,080 | 440,500 |