| 2023-07-18 | 2737 | トーメンデバ | 32,900 | 0% | ▼ | -1,700 | Citigroup Global Markets Limited | 4,880 | 20,500 |
| 2023-07-18 | 2737 | トーメンデバ | 36,289 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,880 | 20,500 |
| 2023-07-18 | 2760 | 東エレデバ | 65,143 | 1% | ▼ | -15,300 | J.P. MORGAN SECURITIES PLC | 10,220 | 67,800 |
| 2023-07-18 | 2762 | SANKO | 108,700 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 194 | 133,400 |
| 2023-07-18 | 2767 | 円谷フィHD | 479,900 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,863 | 574,700 |
| 2023-07-18 | 2767 | 円谷フィHD | 1,108,996 | 2% | ▼ | -3,900 | Citigroup Global Markets Limited | 2,863 | 574,700 |
| 2023-07-18 | 2767 | 円谷フィHD | 528,831 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 2,863 | 574,700 |
| 2023-07-18 | 2778 | パレモ・HD | 235,200 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 184 | 61,000 |
| 2023-07-18 | 2788 | アップル | 71,500 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 337 | 124,900 |
| 2023-07-18 | 2929 | ファーマF | 513,001 | 2% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 306,000 |
| 2023-07-18 | 2929 | ファーマF | 295,033 | 1% | ▲ | 30,503 | Nomura International plc | 1,815 | 306,000 |
| 2023-07-18 | 2930 | 北の達人 | 1,175,285 | 1% | ▲ | 155,900 | GOLDMAN SACHS INTERNATIONAL | 254 | 3,159,500 |
| 2023-07-18 | 2930 | 北の達人 | 930,034 | 1% | ▼ | -356,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 254 | 3,159,500 |
| 2023-07-18 | 2930 | 北の達人 | 1,478,105 | 1% | ▲ | 376,300 | モルガン・スタンレーMUFG証券株式会社 | 254 | 3,159,500 |
| 2023-07-18 | 2931 | ユーグレナ | 1,144,115 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 892 | 469,800 |
| 2023-07-18 | 2980 | SREHD | 159,168 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,640 | 190,200 |
| 2023-07-18 | 2982 | ADWG | 297,823 | 1% | ▲ | 48,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 205,700 |
| 2023-07-18 | 2998 | クリアル | 70,500 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 7,740 | 72,100 |
| 2023-07-18 | 3031 | ラクーンHD | 698,981 | 3% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 681 | 157,000 |
| 2023-07-18 | 3031 | ラクーンHD | 624,002 | 3% | ▲ | 6,900 | モルガン・スタンレーMUFG証券株式会社 | 681 | 157,000 |
| 2023-07-18 | 3041 | ビューテHD | 34,000 | 1% | ▼ | -1,800 | UBS AG | 1,082 | 39,900 |
| 2023-07-18 | 3041 | ビューテHD | 116,700 | 2% | ▼ | -4,100 | モルガン・スタンレーMUFG証券株式会社 | 1,082 | 39,900 |
| 2023-07-18 | 3046 | JINSHD | 269,669 | 1% | ▼ | -38,300 | モルガン・スタンレーMUFG証券株式会社 | 3,655 | 1,344,800 |
| 2023-07-18 | 3048 | ビックカメラ | 1,181,539 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,073 | 519,800 |
| 2023-07-18 | 3053 | ペッパー | 245,062 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 121 | 805,200 |
| 2023-07-18 | 3053 | ペッパー | 313,065 | 1% | ▲ | 48,900 | JPM Securities Japan Co Ltd. | 121 | 805,200 |
| 2023-07-18 | 3053 | ペッパー | 723,947 | 2% | ▲ | 116,100 | MERRILL LYNCH INTERNATIONAL | 121 | 805,200 |
| 2023-07-18 | 3053 | ペッパー | 697,557 | 1% | ▲ | 98,300 | UBS AG | 121 | 805,200 |
| 2023-07-18 | 3083 | シーズメン | 235,500 | 8% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 803 | 68,300 |
| 2023-07-18 | 3083 | シーズメン | 33,300 | 1% | ▼ | -2,200 | UBS AG | 803 | 68,300 |
| 2023-07-18 | 3091 | ブロンコB | 231,130 | 2% | ▲ | 22,700 | モルガン・スタンレーMUFG証券株式会社 | 2,845 | 169,700 |
| 2023-07-18 | 3092 | ZOZO | 1,912,142 | 1% | ▲ | 106,500 | Barclays Capital Securities Ltd | 2,805 | 2,145,900 |
| 2023-07-18 | 3093 | トレファク | 138,900 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 1,464 | 2,595,500 |
| 2023-07-18 | 3093 | トレファク | 135,414 | 1% | ▼ | -96,824 | Nomura International plc | 1,464 | 2,595,500 |
| 2023-07-18 | 3103 | ユニチカ | 406,915 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 797,500 |
| 2023-07-18 | 3103 | ユニチカ | 329,100 | 1% | ▼ | -67,500 | Man Solutions Limited | 222 | 797,500 |
| 2023-07-18 | 3103 | ユニチカ | 351,923 | 1% | ▼ | -67,700 | モルガン・スタンレーMUFG証券株式会社 | 222 | 797,500 |
| 2023-07-18 | 3133 | 海帆 | 482,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 619 | 6,858,500 |
| 2023-07-18 | 3133 | 海帆 | 795,000 | 2% | ▲ | 30,900 | Nomura Asset Management Singapore Limited | 619 | 6,858,500 |
| 2023-07-18 | 3133 | 海帆 | 1,310,000 | 3% | ▼ | -52,100 | UBS AG | 619 | 6,858,500 |
| 2023-07-18 | 3133 | 海帆 | 1,149,600 | 3% | ▲ | 135,800 | モルガン・スタンレーMUFG証券株式会社 | 619 | 6,858,500 |
| 2023-07-18 | 3160 | 大光 | 84,800 | 1% | ▼ | -4,700 | Nomura International plc | 576 | 72,900 |
| 2023-07-18 | 3160 | 大光 | 85,591 | 1% | ▼ | -5,700 | UBS AG | 576 | 72,900 |
| 2023-07-18 | 3179 | シュッピン | 225,497 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033 | 238,300 |
| 2023-07-18 | 3179 | シュッピン | 228,240 | 1% | ▼ | -24,200 | モルガン・スタンレーMUFG証券株式会社 | 1,033 | 238,300 |
| 2023-07-18 | 3181 | 買取王国 | 22,100 | 1% | ▲ | 9,900 | UBS AG | 1,183 | 286,800 |
| 2023-07-18 | 3181 | 買取王国 | 35,900 | 1% | ▲ | 8,800 | モルガン・スタンレーMUFG証券株式会社 | 1,183 | 286,800 |
| 2023-07-18 | 3182 | オイシックス | 359,061 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,291 | 150,900 |
| 2023-07-18 | 3186 | ネクステージ | 482,556 | 1% | ▼ | -65,300 | MERRILL LYNCH INTERNATIONAL | 3,565 | 599,900 |
| 2023-07-18 | 3192 | 白鳩 | 131,300 | 2% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 350 | 370,700 |
| 2023-07-18 | 3192 | 白鳩 | 48,900 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 350 | 370,700 |
| 2023-07-18 | 3192 | 白鳩 | 189,500 | 3% | ▲ | 16,900 | UBS AG | 350 | 370,700 |
| 2023-07-18 | 3197 | すかいらーく | 3,646,606 | 2% | ▲ | 207,475 | モルガン・スタンレーMUFG証券株式会社 | 1,800 | 874,300 |
| 2023-07-18 | 3205 | ダイドー | 214,498 | 1% | ▲ | 35,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 63,900 |
| 2023-07-18 | 3228 | 三栄建設 | 197,510 | 1% | ▲ | 12,310 | Nomura International plc | 1,437 | 79,200 |
| 2023-07-18 | 3267 | フィルC | 49,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 776 | 87,200 |
| 2023-07-18 | 3321 | ミタチ | 48,960 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,091 | 120,900 |
| 2023-07-18 | 3323 | レカム | 478,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 85 | 306,000 |
| 2023-07-18 | 3323 | レカム | 684,000 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 85 | 306,000 |
| 2023-07-18 | 3328 | BEENOS | 59,000 | 0% | ▼ | -16,900 | Citigroup Global Markets Limited | 2,032 | 157,100 |
| 2023-07-18 | 3328 | BEENOS | 306,971 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,032 | 157,100 |
| 2023-07-18 | 3328 | BEENOS | 136,860 | 1% | ▲ | 8,996 | Nomura International plc | 2,032 | 157,100 |
| 2023-07-18 | 3374 | 内外テック | 31,941 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,350 | 24,700 |
| 2023-07-18 | 3441 | 山王 | 40,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,083 | 9,500 |
| 2023-07-18 | 3446 | Jテック・C | 45,269 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 2,255 | 51,700 |
| 2023-07-18 | 3446 | Jテック・C | 36,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,255 | 51,700 |
| 2023-07-18 | 3446 | Jテック・C | 204,420 | 3% | ▼ | -6,600 | モルガン・スタンレーMUFG証券株式会社 | 2,255 | 51,700 |
| 2023-07-18 | 3498 | 霞ヶ関C | 57,859 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 127,800 |
| 2023-07-18 | 3556 | リネットJ | 247,700 | 2% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 606 | 231,300 |
| 2023-07-18 | 3556 | リネットJ | 189,000 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 606 | 231,300 |
| 2023-07-18 | 3561 | 力の源HD | 254,607 | 1% | ▲ | 27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,005 | 811,400 |
| 2023-07-18 | 3607 | クラウディア | 56,900 | 1% | ▼ | -31,200 | Barclays Capital Securities Ltd | 816 | 374,400 |
| 2023-07-18 | 3607 | クラウディア | 99,700 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 816 | 374,400 |
| 2023-07-18 | 3607 | クラウディア | 300,902 | 3% | ▼ | -15,700 | モルガン・スタンレーMUFG証券株式会社 | 816 | 374,400 |
| 2023-07-18 | 3608 | TSIHD | 571,754 | 1% | ▲ | 58,800 | MERRILL LYNCH INTERNATIONAL | 753 | 959,100 |
| 2023-07-18 | 3627 | テクミラ | 116,007 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 484 | 478,300 |
| 2023-07-18 | 3627 | テクミラ | 62,852 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 484 | 478,300 |
| 2023-07-18 | 3647 | ジー・スリー | 133,439 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 188 | 53,400 |
| 2023-07-18 | 3652 | DMP | 31,400 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 157,700 |
| 2023-07-18 | 3652 | DMP | 17,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 4,100 | 157,700 |
| 2023-07-18 | 3652 | DMP | 17,500 | 1% | ▼ | -1,800 | モルガン・スタンレーMUFG証券株式会社 | 4,100 | 157,700 |
| 2023-07-18 | 3655 | ブレインP | 282,950 | 1% | ▲ | 50,300 | モルガン・スタンレーMUFG証券株式会社 | 966 | 495,400 |
| 2023-07-18 | 3656 | KLab | 687,208 | 2% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 321 | 714,300 |
| 2023-07-18 | 3656 | KLab | 376,735 | 1% | ▲ | 38,080 | Nomura International plc | 321 | 714,300 |
| 2023-07-18 | 3657 | ポールHD | 214,004 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 717 | 185,200 |
| 2023-07-18 | 3660 | アイスタイル | 834,163 | 1% | ▼ | -46,100 | JPM Securities Japan Co Ltd. | 517 | 3,028,600 |
| 2023-07-18 | 3660 | アイスタイル | 332,077 | 0% | ▼ | -63,010 | Nomura International plc | 517 | 3,028,600 |
| 2023-07-18 | 3664 | モブキャスト | 472,400 | 1% | ▼ | -53,600 | モルガン・スタンレーMUFG証券株式会社 | 95 | 1,865,100 |
| 2023-07-18 | 3665 | エニグモ | 260,400 | 1% | ▲ | 15,400 | UBS AG | 386 | 266,700 |
| 2023-07-18 | 3667 | enish | 185,006 | 1% | ▼ | -49,700 | Barclays Capital Securities Ltd | 343 | 670,200 |
| 2023-07-18 | 3667 | enish | 95,070 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 343 | 670,200 |
| 2023-07-18 | 3675 | クロスマーケ | 121,629 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 789 | 49,100 |
| 2023-07-18 | 3681 | ブイキューブ | 124,100 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 443 | 482,300 |
| 2023-07-18 | 3681 | ブイキューブ | 405,540 | 2% | ▲ | 16,409 | Nomura International plc | 443 | 482,300 |
| 2023-07-18 | 3683 | サイバーリン | 64,660 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 679 | 32,800 |
| 2023-07-18 | 3686 | DLE | 297,600 | 1% | ▼ | -135,400 | Barclays Capital Securities Ltd | 254 | 376,000 |
| 2023-07-18 | 3686 | DLE | 332,108 | 1% | ▲ | 144,500 | モルガン・スタンレーMUFG証券株式会社 | 254 | 376,000 |
| 2023-07-18 | 3691 | デジプラ | 23,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 743 | 21,000 |
| 2023-07-18 | 3696 | セレス | 76,400 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,028 | 158,700 |
| 2023-07-18 | 3696 | セレス | 219,554 | 2% | ▲ | 5,649 | Nomura International plc | 1,028 | 158,700 |