| 2023-07-14 | 2395 | 新日本科学 | 593,000 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 2,018 | 475,700 |
| 2023-07-14 | 2395 | 新日本科学 | 209,000 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 2,018 | 475,700 |
| 2023-07-14 | 2395 | 新日本科学 | 670,531 | 2% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 2,018 | 475,700 |
| 2023-07-14 | 2424 | ブラス | 48,322 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 917 | 77,900 |
| 2023-07-14 | 2428 | ウェルネット | 118,291 | 1% | ▲ | 20,691 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 80,500 |
| 2023-07-14 | 2428 | ウェルネット | 158,026 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 577 | 80,500 |
| 2023-07-14 | 2437 | シンワワイズ | 224,200 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 684 | 4,632,200 |
| 2023-07-14 | 2437 | シンワワイズ | 387,200 | 4% | ▲ | 62,600 | UBS AG | 684 | 4,632,200 |
| 2023-07-14 | 2477 | 手間いらず | 37,084 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,860 | 37,600 |
| 2023-07-14 | 2488 | JTP | 90,500 | 2% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 995 | 122,500 |
| 2023-07-14 | 2667 | イメージワン | 226,200 | 2% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 728 | 431,300 |
| 2023-07-14 | 2681 | ゲオHD | 232,189 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,820 | 630,700 |
| 2023-07-14 | 2721 | JHD | 110,000 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 210 | 76,100 |
| 2023-07-14 | 2730 | エディオン | 2,026,646 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,449 | 205,400 |
| 2023-07-14 | 2767 | 円谷フィHD | 549,731 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,830 | 669,200 |
| 2023-07-14 | 2778 | パレモ・HD | 236,500 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 181 | 131,000 |
| 2023-07-14 | 2778 | パレモ・HD | 266,083 | 2% | ▲ | 9,200 | UBS AG | 181 | 131,000 |
| 2023-07-14 | 2789 | カルラ | 27,300 | 0% | ▼ | -7,600 | UBS AG | 418 | 17,200 |
| 2023-07-14 | 2811 | カゴメ | 858,060 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,147 | 179,100 |
| 2023-07-14 | 2910 | Rフィールド | 166,272 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,459 | 33,600 |
| 2023-07-14 | 2930 | 北の達人 | 1,019,385 | 1% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 282 | 1,403,600 |
| 2023-07-14 | 2931 | ユーグレナ | 1,520,866 | 1% | ▼ | -104,400 | GOLDMAN SACHS INTERNATIONAL | 896 | 397,100 |
| 2023-07-14 | 2937 | サンクゼール | 38,600 | 0% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 2,737 | 533,500 |
| 2023-07-14 | 3031 | ラクーンHD | 695,781 | 3% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 690 | 223,100 |
| 2023-07-14 | 3041 | ビューテHD | 35,800 | 1% | ▲ | 6,200 | UBS AG | 1,053 | 79,800 |
| 2023-07-14 | 3048 | ビックカメラ | 1,202,439 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 540,400 |
| 2023-07-14 | 3053 | ペッパー | 607,847 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 122 | 689,800 |
| 2023-07-14 | 3053 | ペッパー | 599,257 | 1% | ▲ | 26,300 | UBS AG | 122 | 689,800 |
| 2023-07-14 | 3083 | シーズメン | 5,600 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 813 | 181,700 |
| 2023-07-14 | 3093 | トレファク | 146,300 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 1,465 | 2,765,500 |
| 2023-07-14 | 3097 | 物語コーポ | 172,406 | 0% | ▼ | -45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 140,600 |
| 2023-07-14 | 3103 | ユニチカ | 350,815 | 1% | ▲ | 55,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 655,900 |
| 2023-07-14 | 3133 | 海帆 | 477,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 560 | 2,402,100 |
| 2023-07-14 | 3133 | 海帆 | 1,362,100 | 3% | ▲ | 58,400 | UBS AG | 560 | 2,402,100 |
| 2023-07-14 | 3160 | 大光 | 91,291 | 1% | ▼ | -15,800 | UBS AG | 580 | 125,800 |
| 2023-07-14 | 3172 | ティーライフ | 20,300 | 0% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 31,500 |
| 2023-07-14 | 3182 | オイシックス | 348,961 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,326 | 155,300 |
| 2023-07-14 | 3186 | ネクステージ | 547,856 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,615 | 863,600 |
| 2023-07-14 | 3187 | サンワカンパ | 102,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 666 | 125,300 |
| 2023-07-14 | 3192 | 白鳩 | 42,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 373 | 638,700 |
| 2023-07-14 | 3192 | 白鳩 | 172,600 | 3% | ▲ | 27,700 | UBS AG | 373 | 638,700 |
| 2023-07-14 | 3197 | すかいらーく | 1,436,501 | 1% | ▲ | 281,203 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 1,539,800 |
| 2023-07-14 | 3266 | ファンクリG | 302,000 | 1% | ▲ | 9,000 | UBS AG | 89 | 127,200 |
| 2023-07-14 | 3267 | フィルC | 44,400 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 784 | 195,200 |
| 2023-07-14 | 3319 | GDO | 85,354 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 781 | 127,500 |
| 2023-07-14 | 3321 | ミタチ | 55,260 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,064 | 126,100 |
| 2023-07-14 | 3323 | レカム | 702,500 | 1% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 86 | 545,800 |
| 2023-07-14 | 3328 | BEENOS | 306,071 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,048 | 123,400 |
| 2023-07-14 | 3374 | 内外テック | 31,441 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,287 | 26,700 |
| 2023-07-14 | 3401 | 帝人 | 1,815,576 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,443 | 617,600 |
| 2023-07-14 | 3436 | SUMCO | 1,967,095 | 1% | ▼ | -235,571 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 7,615,700 |
| 2023-07-14 | 3441 | 山王 | 40,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 8,000 |
| 2023-07-14 | 3446 | Jテック・C | 36,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,252 | 52,700 |
| 2023-07-14 | 3479 | TKP | 260,352 | 1% | ▲ | 193,100 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 1,214,600 |
| 2023-07-14 | 3479 | TKP | 166,263 | 0% | ▼ | -83,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,876 | 1,214,600 |
| 2023-07-14 | 3498 | 霞ヶ関C | 48,900 | 1% | ▼ | -6,900 | BNP Paribas Arbitrage SNC | 4,740 | 261,400 |
| 2023-07-14 | 3544 | サツドラHD | 75,237 | 1% | ▲ | 22,237 | Integrated Core Strategies (Asia) Pte. Ltd. | 736 | 65,100 |
| 2023-07-14 | 3558 | ジェイドG | 58,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,629 | 311,900 |
| 2023-07-14 | 3607 | クラウディア | 62,878 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 788 | 520,000 |
| 2023-07-14 | 3607 | クラウディア | 89,207 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 788 | 520,000 |
| 2023-07-14 | 3608 | TSIHD | 512,954 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 751 | 2,258,100 |
| 2023-07-14 | 3623 | ビリングシス | 38,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 25,700 |
| 2023-07-14 | 3627 | テクミラ | 146,207 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 552 | 170,700 |
| 2023-07-14 | 3647 | ジー・スリー | 130,839 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 186 | 78,200 |
| 2023-07-14 | 3656 | KLab | 287,693 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 337 | 811,800 |
| 2023-07-14 | 3656 | KLab | 655,108 | 2% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 337 | 811,800 |
| 2023-07-14 | 3657 | ポールHD | 213,504 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 738 | 132,900 |
| 2023-07-14 | 3660 | アイスタイル | 717,534 | 1% | ▼ | -155,100 | GOLDMAN SACHS INTERNATIONAL | 510 | 5,317,800 |
| 2023-07-14 | 3661 | エムアップ | 1,170,491 | 3% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 470,100 |
| 2023-07-14 | 3665 | エニグモ | 357,373 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 396 | 241,000 |
| 2023-07-14 | 3667 | enish | 87,870 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 333 | 631,800 |
| 2023-07-14 | 3675 | クロスマーケ | 124,329 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 787 | 34,500 |
| 2023-07-14 | 3681 | ブイキューブ | 447,344 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 451 | 420,700 |
| 2023-07-14 | 3683 | サイバーリン | 62,660 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 691 | 63,700 |
| 2023-07-14 | 3686 | DLE | 433,000 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 258 | 292,200 |
| 2023-07-14 | 3691 | デジプラ | 24,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 755 | 26,400 |
| 2023-07-14 | 3696 | セレス | 70,300 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,068 | 265,600 |
| 2023-07-14 | 3719 | ジェクシード | 229,213 | 1% | ▲ | 68,713 | Barclays Capital Securities Ltd | 247 | 639,100 |
| 2023-07-14 | 3719 | ジェクシード | 359,800 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 247 | 639,100 |
| 2023-07-14 | 3719 | ジェクシード | 404,500 | 2% | ▼ | -43,500 | UBS AG | 247 | 639,100 |
| 2023-07-14 | 3747 | インタートレ | 109,700 | 1% | ▼ | -2,000 | UBS AG | 410 | 151,000 |
| 2023-07-14 | 3760 | ケイブ | 76,015 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 2,163,900 |
| 2023-07-14 | 3765 | ガンホー | 445,523 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,701 | 218,800 |
| 2023-07-14 | 3778 | さくらネット | 337,723 | 1% | ▲ | 174,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 1,173,600 |
| 2023-07-14 | 3778 | さくらネット | 376,995 | 1% | ▲ | 64,700 | UBS AG | 1,186 | 1,173,600 |
| 2023-07-14 | 3788 | GMO-GS | 80,863 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,060 | 46,800 |
| 2023-07-14 | 3810 | サイステップ | 132,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 435 | 105,100 |
| 2023-07-14 | 3814 | アルファクス | 36,000 | 1% | ▼ | -7,600 | UBS AG | 810 | 133,500 |
| 2023-07-14 | 3825 | リミックス | 629,084 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 225 | 481,200 |
| 2023-07-14 | 3863 | 日本紙 | 720,322 | 1% | ▲ | 49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 390,600 |
| 2023-07-14 | 3864 | 三菱紙 | 229,729 | 1% | ▲ | 14,229 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 759,300 |
| 2023-07-14 | 3864 | 三菱紙 | 236,537 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 541 | 759,300 |
| 2023-07-14 | 3896 | 阿波製紙 | 85,600 | 1% | ▲ | 5,100 | UBS AG | 534 | 49,100 |
| 2023-07-14 | 3900 | クラウドW | 105,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,344 | 121,300 |
| 2023-07-14 | 3902 | MDV | 286,246 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 688 | 540,800 |
| 2023-07-14 | 3909 | ショーケース | 76,600 | 1% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 60,800 |
| 2023-07-14 | 3911 | Aiming | 277,600 | 1% | ▼ | -26,300 | Barclays Capital Securities Ltd | 465 | 1,630,900 |
| 2023-07-14 | 3911 | Aiming | 855,643 | 2% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 465 | 1,630,900 |
| 2023-07-14 | 3911 | Aiming | 648,650 | 2% | ▲ | 7,300 | UBS AG | 465 | 1,630,900 |
| 2023-07-14 | 3912 | モバファク | 49,054 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 835 | 34,000 |