| 2023-03-20 | 3333 | あさひ | 160,391 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 1,304 | 90,100 |
| 2023-03-20 | 3382 | セブン&アイ | 4,484,138 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,771 | 1,849,100 |
| 2023-03-20 | 3405 | クラレ | 2,136,602 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,153 | 1,231,400 |
| 2023-03-20 | 3441 | 山王 | 25,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 894 | 40,900 |
| 2023-03-20 | 3446 | Jテック・C | 61,092 | 1% | ▲ | 3,192 | JPM Securities Japan Co Ltd. | 2,838 | 73,000 |
| 2023-03-20 | 3447 | 信和 | 87,500 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 726 | 140,500 |
| 2023-03-20 | 3465 | ケイアイ不 | 87,790 | 1% | ▲ | 13,566 | JPM Securities Japan Co Ltd. | 4,135 | 105,300 |
| 2023-03-20 | 3479 | TKP | 256,815 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,775 | 366,300 |
| 2023-03-20 | 3482 | ロードスター | 373,190 | 2% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 221,000 |
| 2023-03-20 | 3547 | 串カツ田中 | 48,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,591 | 22,900 |
| 2023-03-20 | 3556 | リネットJ | 114,410 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 544 | 145,400 |
| 2023-03-20 | 3563 | F&LC | 1,014,979 | 1% | ▲ | 307,996 | JPM Securities Japan Co Ltd. | 3,450 | 1,492,900 |
| 2023-03-20 | 3623 | ビリングシス | 79,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,219 | 54,300 |
| 2023-03-20 | 3624 | アクセルM | 116,600 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 261 | 218,900 |
| 2023-03-20 | 3652 | DMP | 37,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,258 | 42,200 |
| 2023-03-20 | 3656 | KLab | 428,208 | 1% | ▲ | 38,928 | JPM Securities Japan Co Ltd. | 385 | 685,100 |
| 2023-03-20 | 3659 | ネクソン | 11,225,113 | 1% | ▼ | -179,400 | J.P. MORGAN SECURITIES PLC | 2,969 | 1,315,600 |
| 2023-03-20 | 3660 | アイスタイル | 4,187,262 | 5% | ▲ | 88,672 | GOLDMAN SACHS INTERNATIONAL | 470 | 2,630,900 |
| 2023-03-20 | 3660 | アイスタイル | 1,044,348 | 1% | ▲ | 60,812 | JPM Securities Japan Co Ltd. | 470 | 2,630,900 |
| 2023-03-20 | 3660 | アイスタイル | 752,888 | 1% | ▲ | 96,900 | MERRILL LYNCH INTERNATIONAL | 470 | 2,630,900 |
| 2023-03-20 | 3661 | エムアップ | 1,905,194 | 5% | ▲ | 38,848 | GOLDMAN SACHS INTERNATIONAL | 992 | 451,000 |
| 2023-03-20 | 3661 | エムアップ | 223,333 | 1% | ▲ | 34,806 | JPM Securities Japan Co Ltd. | 992 | 451,000 |
| 2023-03-20 | 3661 | エムアップ | 461,126 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 992 | 451,000 |
| 2023-03-20 | 3667 | enish | 175,979 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 405 | 650,700 |
| 2023-03-20 | 3667 | enish | 298,370 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 405 | 650,700 |
| 2023-03-20 | 3667 | enish | 365,152 | 2% | ▲ | 42,500 | UBS AG | 405 | 650,700 |
| 2023-03-20 | 3672 | オルトP | 222,600 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 186 | 434,000 |
| 2023-03-20 | 3672 | オルトP | 221,409 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 186 | 434,000 |
| 2023-03-20 | 3672 | オルトP | 220,767 | 1% | ▼ | -38,400 | UBS AG | 186 | 434,000 |
| 2023-03-20 | 3675 | クロスマーケ | 82,229 | 0% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 646 | 128,800 |
| 2023-03-20 | 3681 | ブイキューブ | 369,644 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 521 | 422,200 |
| 2023-03-20 | 3719 | ジェクシード | 346,600 | 2% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 187 | 508,600 |
| 2023-03-20 | 3719 | ジェクシード | 195,700 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 187 | 508,600 |
| 2023-03-20 | 3758 | アエリア | 126,126 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 375 | 64,900 |
| 2023-03-20 | 3773 | AMI | 119,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,476 | 237,900 |
| 2023-03-20 | 3788 | GMO-GS | 104,198 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 31,600 |
| 2023-03-20 | 3793 | ドリコム | 545,340 | 2% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 748 | 220,900 |
| 2023-03-20 | 3810 | サイステップ | 74,720 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 579 | 622,100 |
| 2023-03-20 | 3810 | サイステップ | 376,100 | 3% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 579 | 622,100 |
| 2023-03-20 | 3810 | サイステップ | 134,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 579 | 622,100 |
| 2023-03-20 | 3810 | サイステップ | 53,600 | 0% | ▼ | -4,500 | UBS AG | 579 | 622,100 |
| 2023-03-20 | 3823 | WHDC | 187,500 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 116 | 224,900 |
| 2023-03-20 | 3825 | リミックス | 488,986 | 0% | ▼ | -308,500 | MERRILL LYNCH INTERNATIONAL | 354 | 2,590,600 |
| 2023-03-20 | 3853 | アステリア | 365,872 | 2% | ▲ | 18,263 | JPM Securities Japan Co Ltd. | 709 | 89,200 |
| 2023-03-20 | 3856 | Aバランス | 96,000 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 6,900 | 1,716,500 |
| 2023-03-20 | 3856 | Aバランス | 300,212 | 2% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 6,900 | 1,716,500 |
| 2023-03-20 | 3896 | 阿波製紙 | 109,100 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 604 | 137,700 |
| 2023-03-20 | 3903 | gumi | 627,901 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 774 | 1,340,200 |
| 2023-03-20 | 3903 | gumi | 1,393,363 | 4% | ▲ | 50,445 | JPM Securities Japan Co Ltd. | 774 | 1,340,200 |
| 2023-03-20 | 3904 | カヤック | 76,300 | 0% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 283,900 |
| 2023-03-20 | 3911 | Aiming | 319,800 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 420 | 2,061,300 |
| 2023-03-20 | 3921 | ネオジャパン | 81,275 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 841 | 61,700 |
| 2023-03-20 | 3935 | エディア | 177,600 | 3% | ▼ | -5,200 | BNP Paribas Arbitrage SNC | 541 | 715,200 |
| 2023-03-20 | 3935 | エディア | 74,600 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 541 | 715,200 |
| 2023-03-20 | 4011 | ヘッドウォ | 8,700 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 160,700 |
| 2023-03-20 | 4011 | ヘッドウォ | 12,800 | 1% | ▲ | 1,200 | UBS AG | 9,990 | 160,700 |
| 2023-03-20 | 4028 | 石原産 | 240,183 | 1% | ▼ | -8,472 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 199,900 |
| 2023-03-20 | 4042 | 東ソー | 2,145,037 | 1% | ▼ | -335,800 | BNP Paribas Arbitrage SNC | 1,740 | 826,100 |
| 2023-03-20 | 4046 | 大阪ソーダ | 143,450 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 48,900 |
| 2023-03-20 | 4100 | 戸田工 | 41,926 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 2,465 | 61,600 |
| 2023-03-20 | 4165 | プレイド | 1,047,608 | 3% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 648 | 721,100 |
| 2023-03-20 | 4165 | プレイド | 339,100 | 1% | ▲ | 55,700 | JPM Securities Japan Co Ltd. | 648 | 721,100 |
| 2023-03-20 | 4174 | アピリッツ | 23,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,059 | 420,600 |
| 2023-03-20 | 4174 | アピリッツ | 29,600 | 1% | ▲ | | UBS AG | 1,059 | 420,600 |
| 2023-03-20 | 4192 | スパイダー | 583,999 | 2% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 530 | 273,200 |
| 2023-03-20 | 4238 | ミライアル | 111,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,570 | 76,400 |
| 2023-03-20 | 4251 | 恵和 | 102,190 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 1,411 | 305,500 |
| 2023-03-20 | 4259 | エクサWiz | 555,762 | 1% | ▼ | -56,500 | JPM Securities Japan Co Ltd. | 304 | 1,115,700 |
| 2023-03-20 | 4260 | ハイブリッド | 66,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 959 | 66,800 |
| 2023-03-20 | 4263 | サスメド | 353,850 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 293,600 |
| 2023-03-20 | 4268 | エッジテクノ | 161,500 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 871 | 243,300 |
| 2023-03-20 | 4270 | BeeX | 22,500 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 2,544 | 14,800 |
| 2023-03-20 | 4274 | 細火工 | 69,400 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,340 | 39,200 |
| 2023-03-20 | 4293 | セプテニHD | 1,172,922 | 1% | ▲ | 291,300 | MERRILL LYNCH INTERNATIONAL | 318 | 1,228,100 |
| 2023-03-20 | 4316 | ビーマップ | 25,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 446 | 14,400 |
| 2023-03-20 | 4334 | ユークス | 88,800 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 341,700 |
| 2023-03-20 | 4344 | ソースネクス | 682,745 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 212 | 1,634,800 |
| 2023-03-20 | 4344 | ソースネクス | 1,335,881 | 1% | ▲ | 183,700 | MERRILL LYNCH INTERNATIONAL | 212 | 1,634,800 |
| 2023-03-20 | 4370 | モビルス | 59,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 770 | 62,100 |
| 2023-03-20 | 4378 | CINC | 16,900 | 1% | ▲ | 100 | BNP Paribas Arbitrage SNC | 881 | 9,800 |
| 2023-03-20 | 4382 | HEROZ | 212,373 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 904,500 |
| 2023-03-20 | 4382 | HEROZ | 87,224 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,456 | 904,500 |
| 2023-03-20 | 4384 | ラクスル | 1,046,665 | 2% | ▲ | 67,900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 957,400 |
| 2023-03-20 | 4393 | バンクオブイ | 139,400 | 3% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 407,400 |
| 2023-03-20 | 4393 | バンクオブイ | 25,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,370 | 407,400 |
| 2023-03-20 | 4393 | バンクオブイ | 40,800 | 1% | ▲ | 2,600 | UBS AG | 7,370 | 407,400 |
| 2023-03-20 | 4395 | アクリート | 127,132 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 386,800 |
| 2023-03-20 | 4395 | アクリート | 52,300 | 1% | ▼ | -1,600 | UBS AG | 1,974 | 386,800 |
| 2023-03-20 | 4412 | サイエンスA | 46,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 718 | 58,900 |
| 2023-03-20 | 4414 | フレクト | 17,840 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,648 | 3,800 |
| 2023-03-20 | 4419 | フィナHD | 298,800 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 570 | 848,500 |
| 2023-03-20 | 4422 | VNX | 20,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,114 | 46,000 |
| 2023-03-20 | 4425 | Kudan | 52,691 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,450 | 264,300 |
| 2023-03-20 | 4429 | リックソフト | 24,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,492 | 6,400 |
| 2023-03-20 | 4448 | kubell | 461,321 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 912 | 2,335,900 |
| 2023-03-20 | 4475 | HENNGE | 202,200 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 766 | 577,200 |
| 2023-03-20 | 4477 | BASE | 2,494,088 | 2% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 280 | 1,038,300 |
| 2023-03-20 | 4483 | JMDC | 309,104 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 4,520 | 435,300 |
| 2023-03-20 | 4485 | JTOWER | 912,595 | 4% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 323,400 |
| 2023-03-20 | 4488 | AIins | 20,237 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,195 | 20,600 |