| 2023-04-25 | 5026 | トリプルアイ | 42,700 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 794 | 381,000 |
| 2023-04-25 | 5028 | セカンドX | 55,100 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,471 | 21,900 |
| 2023-04-25 | 5031 | モイ | 87,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 325 | 109,700 |
| 2023-04-25 | 5032 | エニーカラー | 133,614 | 0% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 5,490 | 607,900 |
| 2023-04-25 | 5034 | ウネリー | 45,600 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 84,000 |
| 2023-04-25 | 5129 | FIXER | 215,500 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 386,000 |
| 2023-04-25 | 5131 | リンカーズ | 65,900 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 264 | 92,600 |
| 2023-04-25 | 5134 | POPER | 52,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 637 | 23,000 |
| 2023-04-25 | 5136 | トリプラ | 45,600 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,841 | 543,400 |
| 2023-04-25 | 5138 | リベース | 29,400 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 42,000 |
| 2023-04-25 | 5138 | リベース | 22,900 | 0% | ▼ | -4,200 | UBS AG | 1,005 | 42,000 |
| 2023-04-25 | 5162 | 朝日ラバー | 3,700 | 0% | ▼ | -23,700 | Nomura International plc | 566 | 455,900 |
| 2023-04-25 | 5162 | 朝日ラバー | 23,400 | 1% | ▲ | | UBS AG | 566 | 455,900 |
| 2023-04-25 | 5214 | 日電硝 | 546,339 | 1% | ▲ | 56,903 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 682,500 |
| 2023-04-25 | 5240 | monoAI | 186,200 | 2% | ▼ | -7,800 | Nomura International plc | 1,340 | 215,700 |
| 2023-04-25 | 5240 | monoAI | 78,700 | 1% | ▼ | -3,900 | UBS AG | 1,340 | 215,700 |
| 2023-04-25 | 5243 | ノート | 149,600 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 562 | 280,600 |
| 2023-04-25 | 5246 | エレメンツ | 216,300 | 1% | ▲ | 84,100 | Nomura International plc | 980 | 1,064,400 |
| 2023-04-25 | 5247 | BTM | 24,000 | 2% | ▼ | -5,600 | UBS AG | 3,890 | 58,300 |
| 2023-04-25 | 5248 | テクノロジー | 38,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 19,800 |
| 2023-04-25 | 5248 | テクノロジー | 13,700 | 0% | ▼ | -2,500 | Nomura International plc | 1,500 | 19,800 |
| 2023-04-25 | 5250 | プライムスト | 29,500 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 2,298 | 168,600 |
| 2023-04-25 | 5250 | プライムスト | 110,200 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,298 | 168,600 |
| 2023-04-25 | 5252 | 日本ナレッジ | 20,200 | 1% | ▲ | 1,700 | UBS AG | 2,191 | 14,200 |
| 2023-04-25 | 5256 | フュージック | 9,600 | 1% | ▼ | -2,700 | UBS AG | 3,900 | 43,800 |
| 2023-04-25 | 5257 | ノバシステム | 7,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,119 | 19,600 |
| 2023-04-25 | 5301 | 東海カーボン | 1,260,429 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 1,204 | 1,055,900 |
| 2023-04-25 | 5341 | アサヒエイト | 80,300 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 600 | 45,100 |
| 2023-04-25 | 5381 | Mipox | 88,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 556 | 113,300 |
| 2023-04-25 | 5401 | 日本製鉄 | 5,416,588 | 1% | ▼ | -691,900 | Citigroup Global Markets Limited | 2,856 | 19,894,000 |
| 2023-04-25 | 5408 | 中山鋼 | 465,620 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 860 | 1,926,300 |
| 2023-04-25 | 5480 | 冶金工 | 283,410 | 2% | ▲ | 27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,910 | 223,900 |
| 2023-04-25 | 5541 | 大平金 | 103,796 | 1% | ▲ | | Citigroup Global Markets Limited | 1,849 | 261,400 |
| 2023-04-25 | 5541 | 大平金 | 104,011 | 1% | ▲ | 57,840 | MERRILL LYNCH INTERNATIONAL | 1,849 | 261,400 |
| 2023-04-25 | 5563 | 新日本電工 | 750,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 339 | 567,600 |
| 2023-04-25 | 5726 | 大阪チタ | 404,243 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 2,927 | 1,621,700 |
| 2023-04-25 | 5727 | 邦チタ | 780,453 | 1% | ▼ | -134,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,038 | 1,531,100 |
| 2023-04-25 | 5759 | 日本電解 | 120,900 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,731 | 107,400 |
| 2023-04-25 | 5819 | カナレ電気 | 35,400 | 1% | ▲ | 1,300 | Nomura International plc | 1,328 | 19,500 |
| 2023-04-25 | 5820 | 三ッ星 | 48,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,329 | 340,500 |
| 2023-04-25 | 5852 | アーレスティ | 209,921 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 527 | 154,800 |
| 2023-04-25 | 6034 | MRT | 42,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,253 | 17,500 |
| 2023-04-25 | 6047 | Gunosy | 643,206 | 3% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 600 | 82,100 |
| 2023-04-25 | 6047 | Gunosy | 315,896 | 1% | ▲ | 18,208 | JPM Securities Japan Co Ltd. | 600 | 82,100 |
| 2023-04-25 | 6050 | イーガーディ | 103,586 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,214 | 47,900 |
| 2023-04-25 | 6054 | リブセンス | 308,995 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 279 | 313,000 |
| 2023-04-25 | 6058 | ベクトル | 578,149 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 564,500 |
| 2023-04-25 | 6081 | アライドアキ | 118,200 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 662 | 151,400 |
| 2023-04-25 | 6081 | アライドアキ | 204,000 | 1% | ▲ | 6,800 | Nomura International plc | 662 | 151,400 |
| 2023-04-25 | 6083 | ERIHD | 47,104 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 57,700 |
| 2023-04-25 | 6087 | アビスト | 28,123 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,000 | 6,200 |
| 2023-04-25 | 6094 | フリークHD | 180,057 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 47,700 |
| 2023-04-25 | 6095 | メドピア | 780,735 | 4% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 164,800 |
| 2023-04-25 | 6095 | メドピア | 219,579 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,102 | 164,800 |
| 2023-04-25 | 6103 | オークマ | 164,700 | 0% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,950 | 112,900 |
| 2023-04-25 | 6103 | オークマ | 295,293 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,950 | 112,900 |
| 2023-04-25 | 6121 | 滝澤鉄工所 | 42,554 | 1% | ▲ | 8,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,333 | 24,000 |
| 2023-04-25 | 6141 | DMG森精機 | 794,646 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 2,155 | 708,500 |
| 2023-04-25 | 6166 | 中村超硬 | 92,396 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 607 | 101,600 |
| 2023-04-25 | 6166 | 中村超硬 | 87,600 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 607 | 101,600 |
| 2023-04-25 | 6177 | アップバンク | 154,100 | 2% | ▼ | -13,300 | UBS AG | 127 | 158,700 |
| 2023-04-25 | 6182 | メタリアル | 116,654 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,381 | 217,500 |
| 2023-04-25 | 6184 | 鎌倉新書 | 203,800 | 1% | ▲ | 16,200 | Nomura International plc | 919 | 180,000 |
| 2023-04-25 | 6190 | フェニクスB | 21,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 568 | 34,400 |
| 2023-04-25 | 6193 | バーチャレク | 40,298 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 67,200 |
| 2023-04-25 | 6195 | ホープ | 341,800 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 316 | 162,000 |
| 2023-04-25 | 6203 | 豊和工 | 86,100 | 1% | ▼ | -2,500 | Nomura International plc | 870 | 64,400 |
| 2023-04-25 | 6208 | 石川製 | 52,112 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 29,800 |
| 2023-04-25 | 6249 | GCジョイコ | 142,994 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 414,000 |
| 2023-04-25 | 6249 | GCジョイコ | 73,294 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 3,985 | 414,000 |
| 2023-04-25 | 6264 | マルマエ | 155,367 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,616 | 47,200 |
| 2023-04-25 | 6282 | オイレス | 169,736 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 52,300 |
| 2023-04-25 | 6289 | 技研製 | 162,496 | 1% | ▼ | -31,800 | Citigroup Global Markets Limited | 2,147 | 205,500 |
| 2023-04-25 | 6298 | ワイエイシイ | 160,200 | 2% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,676 | 401,400 |
| 2023-04-25 | 6298 | ワイエイシイ | 77,800 | 1% | ▲ | 22,700 | Citigroup Global Markets Limited | 2,676 | 401,400 |
| 2023-04-25 | 6315 | TOWA | 151,924 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 2,012 | 136,200 |
| 2023-04-25 | 6334 | 明治機 | 111,300 | 1% | ▲ | 14,600 | UBS AG | 517 | 637,500 |
| 2023-04-25 | 6338 | タカトリ | 81,880 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,200 | 103,400 |
| 2023-04-25 | 6387 | サムコ | 58,704 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,190 | 215,400 |
| 2023-04-25 | 6387 | サムコ | 44,800 | 1% | ▲ | 8,900 | Nomura International plc | 5,190 | 215,400 |
| 2023-04-25 | 6406 | フジテック | 1,074,757 | 1% | ▼ | -44,400 | Citigroup Global Markets Limited | 3,540 | 198,000 |
| 2023-04-25 | 6430 | ダイコク電機 | 162,981 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 148,500 |
| 2023-04-25 | 6474 | 不二越 | 177,237 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,835 | 35,300 |
| 2023-04-25 | 6521 | オキサイド | 86,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,330 | 92,200 |
| 2023-04-25 | 6526 | ソシオネクス | 465,200 | 1% | ▼ | -6,200 | Nomura International plc | 10,970 | 1,060,600 |
| 2023-04-25 | 6540 | 船場 | 124,100 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 43,700 |
| 2023-04-25 | 6548 | 旅工房 | 45,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 478 | 381,300 |
| 2023-04-25 | 6548 | 旅工房 | 55,600 | 1% | ▲ | 16,100 | UBS AG | 478 | 381,300 |
| 2023-04-25 | 6550 | ユニポス | 119,000 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 174 | 103,500 |
| 2023-04-25 | 6579 | ログリー | 53,300 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 920 | 57,300 |
| 2023-04-25 | 6580 | ライトアップ | 39,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 899 | 9,100 |
| 2023-04-25 | 6613 | QDレーザ | 794,450 | 2% | ▼ | -145,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 9,725,100 |
| 2023-04-25 | 6613 | QDレーザ | 999,400 | 3% | ▼ | -118,000 | MERRILL LYNCH INTERNATIONAL | 699 | 9,725,100 |
| 2023-04-25 | 6613 | QDレーザ | 979,600 | 2% | ▼ | -94,700 | UBS AG | 699 | 9,725,100 |
| 2023-04-25 | 6616 | TOREX | 60,100 | 1% | ▲ | 4,800 | Nomura International plc | 2,250 | 95,000 |
| 2023-04-25 | 6617 | 東光高岳 | 62,400 | 0% | ▼ | -23,300 | Nomura International plc | 2,233 | 166,800 |
| 2023-04-25 | 6619 | WSCOPE | 1,124,470 | 2% | ▼ | -148,000 | MERRILL LYNCH INTERNATIONAL | 1,102 | 2,393,600 |
| 2023-04-25 | 6630 | ヤーマン | 810,211 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,192 | 469,100 |
| 2023-04-25 | 6632 | JVCケンウ | 2,032,984 | 1% | ▲ | 190,300 | MERRILL LYNCH INTERNATIONAL | 382 | 1,712,100 |
| 2023-04-25 | 6632 | JVCケンウ | 1,192,000 | 1% | ▲ | 105,200 | Nomura International plc | 382 | 1,712,100 |