| 2023-04-25 | 2428 | ウェルネット | 138,773 | 1% | ▲ | 20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 58,600 |
| 2023-04-25 | 2437 | シンワワイズ | 83,500 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 474 | 117,000 |
| 2023-04-25 | 2440 | ぐるなび | 365,915 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 359 | 369,400 |
| 2023-04-25 | 2479 | ジェイテック | 60,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 259 | 2,579,600 |
| 2023-04-25 | 2479 | ジェイテック | 94,900 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 259 | 2,579,600 |
| 2023-04-25 | 2597 | ユニカフェ | 138,100 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 912 | 10,100 |
| 2023-04-25 | 2667 | イメージワン | 469,900 | 4% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 645 | 161,800 |
| 2023-04-25 | 2667 | イメージワン | 305,400 | 3% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 645 | 161,800 |
| 2023-04-25 | 2695 | くら寿司 | 251,359 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 405,700 |
| 2023-04-25 | 2721 | ＪＨＤ | 68,700 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 267 | 505,900 |
| 2023-04-25 | 2749 | ＪＰＨＤ | 564,040 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 314 | 323,800 |
| 2023-04-25 | 2767 | 円谷フィＨＤ | 562,054 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,800 | 545,800 |
| 2023-04-25 | 2767 | 円谷フィＨＤ | 484,740 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 1,800 | 545,800 |
| 2023-04-25 | 2776 | 新都ＨＤ | 222,100 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 81 | 302,300 |
| 2023-04-25 | 2788 | アップル | 289,200 | 2% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 258 | 93,400 |
| 2023-04-25 | 2809 | キユーピー | 699,500 | 0% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,264 | 307,800 |
| 2023-04-25 | 2918 | わらべ日洋 | 110,100 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295 | 141,600 |
| 2023-04-25 | 2980 | ＳＲＥＨＤ | 111,672 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 3,015 | 193,700 |
| 2023-04-25 | 2980 | ＳＲＥＨＤ | 242,400 | 1% | ▼ | -800 | Nomura International plc | 3,015 | 193,700 |
| 2023-04-25 | 3004 | 神栄 | 24,700 | 1% | ▼ | -8,400 | UBS AG | 1,010 | 464,400 |
| 2023-04-25 | 3030 | ハブ | 63,600 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 154,100 |
| 2023-04-25 | 3030 | ハブ | 73,229 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 775 | 154,100 |
| 2023-04-25 | 3031 | ラクーンＨＤ | 361,681 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 761 | 268,300 |
| 2023-04-25 | 3048 | ビックカメラ | 1,117,101 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,157 | 708,200 |
| 2023-04-25 | 3053 | ペッパー | 389,347 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 162 | 259,800 |
| 2023-04-25 | 3083 | シーズメン | 85,100 | 3% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 930 | 499,200 |
| 2023-04-25 | 3083 | シーズメン | 31,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 930 | 499,200 |
| 2023-04-25 | 3083 | シーズメン | 123,600 | 4% | ▼ | -13,900 | UBS AG | 930 | 499,200 |
| 2023-04-25 | 3086 | Ｊフロント | 2,170,943 | 1% | ▲ | 205,600 | Citigroup Global Markets Limited | 1,434 | 1,676,100 |
| 2023-04-25 | 3086 | Ｊフロント | 2,404,289 | 1% | ▼ | -247,020 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 1,676,100 |
| 2023-04-25 | 3093 | トレファク | 156,700 | 1% | ▲ | 33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805 | 671,500 |
| 2023-04-25 | 3133 | 海帆 | 539,200 | 1% | ▼ | -66,700 | MERRILL LYNCH INTERNATIONAL | 447 | 4,452,500 |
| 2023-04-25 | 3137 | ファンデリー | 63,000 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 342 | 206,200 |
| 2023-04-25 | 3137 | ファンデリー | 76,300 | 1% | ▼ | -9,300 | UBS AG | 342 | 206,200 |
| 2023-04-25 | 3179 | シュッピン | 119,900 | 1% | ▲ | 12,600 | Nomura International plc | 882 | 162,500 |
| 2023-04-25 | 3181 | 買取王国 | 20,400 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,186 | 133,900 |
| 2023-04-25 | 3181 | 買取王国 | 31,700 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 133,900 |
| 2023-04-25 | 3181 | 買取王国 | 19,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,186 | 133,900 |
| 2023-04-25 | 3182 | オイシックス | 349,836 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,538 | 159,400 |
| 2023-04-25 | 3186 | ネクステージ | 752,290 | 1% | ▲ | 71,900 | Citigroup Global Markets Limited | 2,425 | 709,400 |
| 2023-04-25 | 3186 | ネクステージ | 989,177 | 1% | ▲ | 90,200 | GOLDMAN SACHS INTERNATIONAL | 2,425 | 709,400 |
| 2023-04-25 | 3186 | ネクステージ | 961,066 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 2,425 | 709,400 |
| 2023-04-25 | 3267 | フィルＣ | 44,900 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 875 | 29,800 |
| 2023-04-25 | 3328 | ＢＥＥＮＯＳ | 351,029 | 3% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,958 | 169,100 |
| 2023-04-25 | 3347 | トラスト | 152,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 285 | 62,200 |
| 2023-04-25 | 3370 | フジタコーポ | 48,200 | 1% | ▼ | -31,100 | UBS AG | 287 | 1,450,600 |
| 2023-04-25 | 3391 | ツルハＨＤ | 496,193 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 8,800 | 191,700 |
| 2023-04-25 | 3446 | Ｊテック・Ｃ | 29,731 | 1% | ▲ | 1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,545 | 54,000 |
| 2023-04-25 | 3446 | Ｊテック・Ｃ | 58,169 | 1% | ▼ | -2,923 | JPM Securities Japan Co Ltd. | 2,545 | 54,000 |
| 2023-04-25 | 3447 | 信和 | 100,218 | 1% | ▲ | 14,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 44,200 |
| 2023-04-25 | 3452 | ビーロット | 122,669 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 46,900 |
| 2023-04-25 | 3482 | ロードスター | 192,500 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 138,500 |
| 2023-04-25 | 3556 | リネットＪ | 133,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 501 | 50,900 |
| 2023-04-25 | 3623 | ビリングシス | 135,500 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,134 | 97,800 |
| 2023-04-25 | 3627 | テクミラ | 98,400 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 396 | 146,600 |
| 2023-04-25 | 3652 | ＤＭＰ | 30,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,293 | 21,100 |
| 2023-04-25 | 3656 | ＫＬａｂ | 326,600 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 381 | 359,300 |
| 2023-04-25 | 3656 | ＫＬａｂ | 200,922 | 0% | ▼ | -33,900 | JPM Securities Japan Co Ltd. | 381 | 359,300 |
| 2023-04-25 | 3656 | ＫＬａｂ | 253,766 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 381 | 359,300 |
| 2023-04-25 | 3659 | ネクソン | 4,348,494 | 1% | ▲ | | UBS AG | 3,060 | 1,622,600 |
| 2023-04-25 | 3660 | アイスタイル | 3,852,162 | 5% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 554 | 2,417,200 |
| 2023-04-25 | 3660 | アイスタイル | 1,013,697 | 1% | ▲ | 47,900 | JPM Securities Japan Co Ltd. | 554 | 2,417,200 |
| 2023-04-25 | 3661 | エムアップ | 1,709,393 | 5% | ▼ | -69,600 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 277,400 |
| 2023-04-25 | 3661 | エムアップ | 550,060 | 2% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,174 | 277,400 |
| 2023-04-25 | 3667 | ｅｎｉｓｈ | 198,000 | 1% | ▲ | 25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 548,800 |
| 2023-04-25 | 3667 | ｅｎｉｓｈ | 219,170 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 451 | 548,800 |
| 2023-04-25 | 3667 | ｅｎｉｓｈ | 406,252 | 2% | ▼ | -39,700 | UBS AG | 451 | 548,800 |
| 2023-04-25 | 3681 | ブイキューブ | 419,066 | 2% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 515 | 244,800 |
| 2023-04-25 | 3681 | ブイキューブ | 373,644 | 2% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 515 | 244,800 |
| 2023-04-25 | 3696 | セレス | 72,900 | 1% | ▲ | 1,800 | Nomura International plc | 1,381 | 105,700 |
| 2023-04-25 | 3697 | ＳＨＩＦＴ | 82,997 | 0% | ▼ | -18,800 | Citigroup Global Markets Limited | 24,410 | 367,600 |
| 2023-04-25 | 3773 | ＡＭＩ | 168,294 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 183,300 |
| 2023-04-25 | 3773 | ＡＭＩ | 123,200 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,830 | 183,300 |
| 2023-04-25 | 3788 | ＧＭＯ－ＧＳ | 117,998 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 26,200 |
| 2023-04-25 | 3793 | ドリコム | 540,540 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 753 | 133,000 |
| 2023-04-25 | 3810 | サイステップ | 97,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 539 | 3,309,200 |
| 2023-04-25 | 3810 | サイステップ | 512,100 | 5% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 539 | 3,309,200 |
| 2023-04-25 | 3810 | サイステップ | 63,600 | 1% | ▲ | 55,000 | UBS AG | 539 | 3,309,200 |
| 2023-04-25 | 3814 | アルファクス | 18,300 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 444 | 82,000 |
| 2023-04-25 | 3825 | リミックス | 858,496 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 270 | 866,300 |
| 2023-04-25 | 3853 | アステリア | 336,509 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 631 | 200,600 |
| 2023-04-25 | 3853 | アステリア | 176,329 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 631 | 200,600 |
| 2023-04-25 | 3856 | Ａバランス | 213,912 | 1% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 8,450 | 3,648,100 |
| 2023-04-25 | 3856 | Ａバランス | 69,900 | 0% | ▼ | -19,400 | UBS AG | 8,450 | 3,648,100 |
| 2023-04-25 | 3896 | 阿波製紙 | 69,900 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 608 | 60,900 |
| 2023-04-25 | 3907 | シリコンスタ | 39,740 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 157,400 |
| 2023-04-25 | 3912 | モバファク | 63,000 | 1% | ▲ | 17,400 | Nomura International plc | 896 | 331,700 |
| 2023-04-25 | 3918 | ＰＣＩＨＤ | 85,940 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,025 | 53,700 |
| 2023-04-25 | 3935 | エディア | 41,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 539 | 200,100 |
| 2023-04-25 | 3935 | エディア | 105,300 | 2% | ▲ | 13,800 | UBS AG | 539 | 200,100 |
| 2023-04-25 | 3963 | シンクロ | 168,100 | 1% | ▲ | 7,700 | Nomura International plc | 487 | 126,600 |
| 2023-04-25 | 3967 | エルテス | 37,200 | 1% | ▼ | -7,900 | UBS AG | 1,030 | 286,100 |
| 2023-04-25 | 3987 | エコモット | 28,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 482 | 23,400 |
| 2023-04-25 | 3989 | シェアテク | 349,700 | 2% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,173,600 |
| 2023-04-25 | 3989 | シェアテク | 109,000 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 492 | 1,173,600 |
| 2023-04-25 | 3990 | ＵＵＵＭ | 309,229 | 2% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 623 | 202,300 |
| 2023-04-25 | 3990 | ＵＵＵＭ | 261,500 | 1% | ▲ | 20,000 | JPM Securities Japan Co Ltd. | 623 | 202,300 |
| 2023-04-25 | 4011 | ヘッドウォ | 6,800 | 1% | ▲ | 800 | BNP Paribas Arbitrage SNC | 13,390 | 83,100 |
| 2023-04-25 | 4046 | 大阪ソーダ | 187,632 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,750 | 78,500 |
| 2023-04-25 | 4062 | イビデン | 2,405,501 | 2% | ▼ | -226,500 | UBS AG | 5,010 | 1,355,800 |