| 2023-04-25 | 4100 | 戸田工 | 60,526 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,445 | 38,200 |
| 2023-04-25 | 4100 | 戸田工 | 31,600 | 1% | ▲ | 2,100 | Nomura International plc | 2,445 | 38,200 |
| 2023-04-25 | 4165 | プレイド | 886,830 | 2% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 605 | 774,900 |
| 2023-04-25 | 4168 | ヤプリ | 71,091 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 805 | 129,300 |
| 2023-04-25 | 4169 | エネチェンジ | 356,800 | 1% | ▲ | 42,900 | Jefferies International Limited | 1,166 | 875,100 |
| 2023-04-25 | 4169 | エネチェンジ | 178,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,166 | 875,100 |
| 2023-04-25 | 4169 | エネチェンジ | 336,400 | 1% | ▲ | 31,800 | Nomura International plc | 1,166 | 875,100 |
| 2023-04-25 | 4170 | カイゼン | 95,655 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 364 | 68,700 |
| 2023-04-25 | 4173 | WACUL | 45,700 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 680 | 101,700 |
| 2023-04-25 | 4174 | アピリッツ | 25,100 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 983 | 18,900 |
| 2023-04-25 | 4174 | アピリッツ | 37,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 983 | 18,900 |
| 2023-04-25 | 4186 | 東応化 | 258,957 | 1% | ▼ | -78,600 | BNP Paribas Arbitrage SNC | 7,140 | 175,000 |
| 2023-04-25 | 4187 | 大有機 | 170,814 | 1% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 2,030 | 123,200 |
| 2023-04-25 | 4194 | ビジョナル | 321,403 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 7,210 | 182,100 |
| 2023-04-25 | 4251 | 恵和 | 184,300 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,375 | 128,500 |
| 2023-04-25 | 4260 | ハイブリッド | 79,800 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 896 | 30,300 |
| 2023-04-25 | 4264 | セキュア | 28,900 | 1% | ▲ | 4,700 | BNP Paribas Arbitrage SNC | 1,097 | 3,478,400 |
| 2023-04-25 | 4264 | セキュア | 24,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,097 | 3,478,400 |
| 2023-04-25 | 4264 | セキュア | 75,800 | 2% | ▲ | 11,000 | UBS AG | 1,097 | 3,478,400 |
| 2023-04-25 | 4268 | エッジテクノ | 259,700 | 2% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 945 | 47,400 |
| 2023-04-25 | 4274 | 細火工 | 21,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,445 | 7,000 |
| 2023-04-25 | 4284 | ソルクシーズ | 132,700 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 357 | 71,000 |
| 2023-04-25 | 4295 | フェイス | 69,000 | 0% | ▼ | | Barclays Capital Securities Ltd | 500 | 16,700 |
| 2023-04-25 | 4331 | T&Gニーズ | 79,206 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 193,800 |
| 2023-04-25 | 4331 | T&Gニーズ | 81,499 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 193,800 |
| 2023-04-25 | 4335 | IPS | 21,700 | 1% | ▲ | | Nomura International plc | 844 | 474,500 |
| 2023-04-25 | 4344 | ソースネクス | 3,400,719 | 2% | ▼ | -137,700 | GOLDMAN SACHS INTERNATIONAL | 226 | 833,000 |
| 2023-04-25 | 4344 | ソースネクス | 828,422 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 226 | 833,000 |
| 2023-04-25 | 4344 | ソースネクス | 854,500 | 1% | ▲ | 40,200 | Nomura International plc | 226 | 833,000 |
| 2023-04-25 | 4370 | モビルス | 36,200 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 559 | 18,700 |
| 2023-04-25 | 4374 | ロボペイ | 32,900 | 1% | ▼ | -1,600 | Nomura International plc | 1,777 | 9,900 |
| 2023-04-25 | 4380 | Mマート | 27,700 | 1% | ▼ | -5,800 | Nomura International plc | 1,453 | 22,800 |
| 2023-04-25 | 4381 | ビープラッツ | 22,300 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,691 | 18,700 |
| 2023-04-25 | 4382 | HEROZ | 287,173 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 122,400 |
| 2023-04-25 | 4384 | ラクスル | 528,212 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 534,100 |
| 2023-04-25 | 4384 | ラクスル | 1,249,675 | 2% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 1,351 | 534,100 |
| 2023-04-25 | 4384 | ラクスル | 228,670 | 0% | ▼ | -88,200 | UBS AG | 1,351 | 534,100 |
| 2023-04-25 | 4385 | メルカリ | 3,980,767 | 2% | ▲ | 217,500 | Citigroup Global Markets Limited | 2,323 | 4,882,800 |
| 2023-04-25 | 4390 | アイピーエス | 109,233 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,467 | 26,500 |
| 2023-04-25 | 4393 | バンクオブイ | 149,300 | 4% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 178,500 |
| 2023-04-25 | 4393 | バンクオブイ | 47,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,800 | 178,500 |
| 2023-04-25 | 4393 | バンクオブイ | 50,800 | 1% | ▼ | -4,600 | UBS AG | 5,800 | 178,500 |
| 2023-04-25 | 4395 | アクリート | 49,932 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 46,100 |
| 2023-04-25 | 4416 | トゥルーD | 52,500 | 1% | ▼ | -20,700 | UBS AG | 551 | 274,000 |
| 2023-04-25 | 4425 | Kudan | 67,191 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,037 | 34,100 |
| 2023-04-25 | 4436 | ミンカブ | 199,000 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,712 | 107,300 |
| 2023-04-25 | 4438 | Welby | 55,200 | 1% | ▲ | | UBS AG | 556 | 572,500 |
| 2023-04-25 | 4447 | PBシステム | 58,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 766 | 55,300 |
| 2023-04-25 | 4449 | ギフティ | 231,521 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 499,800 |
| 2023-04-25 | 4465 | ニイタカ | 30,063 | 1% | ▲ | 9,463 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,169 | 18,800 |
| 2023-04-25 | 4475 | HENNGE | 243,810 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 727 | 180,600 |
| 2023-04-25 | 4475 | HENNGE | 208,400 | 1% | ▲ | 14,000 | Nomura International plc | 727 | 180,600 |
| 2023-04-25 | 4477 | BASE | 1,249,979 | 1% | ▼ | -97,300 | JPM Securities Japan Co Ltd. | 294 | 661,500 |
| 2023-04-25 | 4484 | ランサーズ | 116,100 | 1% | ▲ | 12,300 | UBS AG | 354 | 227,100 |
| 2023-04-25 | 4563 | アンジェス | 1,380,291 | 1% | ▲ | 74,300 | JPM Securities Japan Co Ltd. | 100 | 3,688,800 |
| 2023-04-25 | 4563 | アンジェス | 1,733,140 | 1% | ▲ | 125,200 | MERRILL LYNCH INTERNATIONAL | 100 | 3,688,800 |
| 2023-04-25 | 4565 | ネクセラ | 1,578,343 | 2% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 2,711 | 1,277,000 |
| 2023-04-25 | 4570 | 免疫生物研 | 87,800 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 415 | 43,900 |
| 2023-04-25 | 4571 | ナノMRNA | 362,158 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 220 | 324,600 |
| 2023-04-25 | 4572 | カルナバイオ | 76,764 | 0% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 721 | 2,578,200 |
| 2023-04-25 | 4572 | カルナバイオ | 247,153 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 721 | 2,578,200 |
| 2023-04-25 | 4572 | カルナバイオ | 142,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 721 | 2,578,200 |
| 2023-04-25 | 4575 | CANBAS | 238,400 | 2% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,686 | 817,700 |
| 2023-04-25 | 4575 | CANBAS | 139,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,686 | 817,700 |
| 2023-04-25 | 4575 | CANBAS | 344,400 | 2% | ▼ | -10,500 | UBS AG | 1,686 | 817,700 |
| 2023-04-25 | 4576 | DWTI | 365,300 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 205 | 126,300 |
| 2023-04-25 | 4579 | ラクオリア | 607,782 | 3% | ▲ | 24,400 | JPM Securities Japan Co Ltd. | 800 | 154,400 |
| 2023-04-25 | 4579 | ラクオリア | 160,400 | 1% | ▲ | 11,600 | Nomura International plc | 800 | 154,400 |
| 2023-04-25 | 4582 | シンバイオ | 1,060,099 | 3% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 423 | 392,600 |
| 2023-04-25 | 4583 | カイオム | 227,500 | 0% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 203 | 1,084,500 |
| 2023-04-25 | 4583 | カイオム | 838,100 | 2% | ▼ | -72,600 | MERRILL LYNCH INTERNATIONAL | 203 | 1,084,500 |
| 2023-04-25 | 4584 | キッズバイオ | 304,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 240 | 59,300 |
| 2023-04-25 | 4591 | リボミック | 563,230 | 2% | ▼ | -41,400 | MERRILL LYNCH INTERNATIONAL | 174 | 340,000 |
| 2023-04-25 | 4591 | リボミック | 379,500 | 1% | ▼ | -30,300 | Nomura International plc | 174 | 340,000 |
| 2023-04-25 | 4594 | ブライトパス | 425,600 | 1% | ▲ | 90,900 | MERRILL LYNCH INTERNATIONAL | 153 | 1,392,400 |
| 2023-04-25 | 4598 | デルタフライ | 278,684 | 4% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 379,000 |
| 2023-04-25 | 4631 | DIC | 835,684 | 1% | ▼ | -99,500 | JPM Securities Japan Co Ltd. | 2,470 | 249,200 |
| 2023-04-25 | 4667 | アイサンテク | 33,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,435 | 62,000 |
| 2023-04-25 | 4745 | 東京個別 | 282,958 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 542 | 94,100 |
| 2023-04-25 | 4755 | 楽天グループ | 7,571,228 | 0% | ▼ | -1,291,200 | Citigroup Global Markets Limited | 663 | 8,244,000 |
| 2023-04-25 | 4755 | 楽天グループ | 15,898,753 | 1% | ▼ | -298,100 | GOLDMAN SACHS INTERNATIONAL | 663 | 8,244,000 |
| 2023-04-25 | 4777 | ガーラ | 145,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 382 | 204,700 |
| 2023-04-25 | 4881 | ファンペップ | 392,300 | 2% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 189 | 223,400 |
| 2023-04-25 | 4881 | ファンペップ | 258,600 | 1% | ▲ | 10,900 | UBS AG | 189 | 223,400 |
| 2023-04-25 | 4882 | ペルセウス | 138,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 291 | 81,000 |
| 2023-04-25 | 4884 | クリングル | 66,000 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 32,700 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 45,300 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 33,100 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 867 | 246,900 |
| 2023-04-25 | 4884 | クリングル | 122,700 | 2% | ▼ | -13,400 | UBS AG | 867 | 246,900 |
| 2023-04-25 | 4889 | レナ | 74,000 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 493 | 202,500 |
| 2023-04-25 | 4891 | ティムス | 235,800 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 474 | 110,300 |
| 2023-04-25 | 4892 | サイフューズ | 313,500 | 4% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 5,562,800 |
| 2023-04-25 | 4892 | サイフューズ | 42,500 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,330 | 5,562,800 |
| 2023-04-25 | 4892 | サイフューズ | 197,100 | 3% | ▲ | 13,900 | UBS AG | 1,330 | 5,562,800 |
| 2023-04-25 | 4934 | Pアンチエイ | 97,800 | 1% | ▲ | 9,500 | UBS AG | 1,254 | 71,800 |
| 2023-04-25 | 4970 | 東洋合成 | 47,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 7,900 | 58,800 |
| 2023-04-25 | 4978 | リプロセル | 426,600 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 235 | 434,500 |
| 2023-04-25 | 4979 | OATアグリ | 79,061 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,323 | 76,400 |
| 2023-04-25 | 4980 | デクセリ | 565,114 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 2,547 | 633,100 |