| 2023-04-25 | 6659 | メディアL | 158,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 53 | 241,600 |
| 2023-04-25 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 707 | 61,200 |
| 2023-04-25 | 6668 | ADプラズマ | 90,500 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,287 | 53,600 |
| 2023-04-25 | 6696 | トラースOP | 32,900 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 408 | 113,000 |
| 2023-04-25 | 6696 | トラースOP | 34,400 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 408 | 113,000 |
| 2023-04-25 | 6696 | トラースOP | 47,700 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 408 | 113,000 |
| 2023-04-25 | 6699 | ダイヤHD | 165,466 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 876 | 82,000 |
| 2023-04-25 | 6727 | ワコム | 798,361 | 1% | ▲ | 31,280 | MERRILL LYNCH INTERNATIONAL | 673 | 211,800 |
| 2023-04-25 | 6728 | アルバック | 393,089 | 1% | ▼ | -36,500 | Citigroup Global Markets Limited | 5,440 | 268,500 |
| 2023-04-25 | 6748 | 星和電 | 79,100 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 481 | 15,300 |
| 2023-04-25 | 6753 | シャープ | 3,350,022 | 1% | ▲ | 85,700 | MERRILL LYNCH INTERNATIONAL | 945 | 1,466,800 |
| 2023-04-25 | 6768 | タムラ | 485,212 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 776 | 543,300 |
| 2023-04-25 | 6770 | アルプスアル | 1,036,100 | 0% | ▼ | -153,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 1,276,500 |
| 2023-04-25 | 6770 | アルプスアル | 1,587,258 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,276,500 |
| 2023-04-25 | 6775 | TBグループ | 322,300 | 2% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 199 | 1,842,100 |
| 2023-04-25 | 6779 | 日電波 | 538,110 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 194,400 |
| 2023-04-25 | 6779 | 日電波 | 363,076 | 2% | ▼ | -29,900 | UBS AG | 1,175 | 194,400 |
| 2023-04-25 | 6856 | 堀場製 | 350,100 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,480 | 160,400 |
| 2023-04-25 | 6862 | ミナトHD | 38,400 | 0% | ▼ | -1,400 | UBS AG | 521 | 116,800 |
| 2023-04-25 | 6890 | フェローテク | 196,900 | 0% | ▼ | -75,400 | Nomura International plc | 3,050 | 513,500 |
| 2023-04-25 | 6898 | トミタ電機 | 10,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,626 | 7,900 |
| 2023-04-25 | 6927 | ヘリオスTH | 443,081 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 649 | 11,212,100 |
| 2023-04-25 | 6927 | ヘリオスTH | 471,108 | 2% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 649 | 11,212,100 |
| 2023-04-25 | 6951 | 日電子 | 348,340 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 4,035 | 214,400 |
| 2023-04-25 | 6951 | 日電子 | 611,971 | 1% | ▼ | -19,196 | Nomura International plc | 4,035 | 214,400 |
| 2023-04-25 | 6966 | 三井ハイテク | 505,467 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,880 | 425,200 |
| 2023-04-25 | 6997 | 日ケミコン | 94,300 | 0% | ▼ | -26,000 | Nomura International plc | 2,043 | 116,900 |
| 2023-04-25 | 7012 | 川重 | 2,089,382 | 1% | ▲ | 227,300 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 724,300 |
| 2023-04-25 | 7014 | 名村造 | 696,964 | 1% | ▲ | 73,100 | Barclays Capital Securities Ltd | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 487,224 | 1% | ▲ | 59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 595,657 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 1,021,200 | 1% | ▼ | -156,100 | Nomura International plc | 388 | 1,663,700 |
| 2023-04-25 | 7031 | インバウT | 89,000 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 1,186,400 |
| 2023-04-25 | 7031 | インバウT | 81,500 | 3% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 1,624 | 1,186,400 |
| 2023-04-25 | 7031 | インバウT | 9,400 | 0% | ▼ | -38,200 | Nomura International plc | 1,624 | 1,186,400 |
| 2023-04-25 | 7033 | MSOL | 404,669 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 66,300 |
| 2023-04-25 | 7038 | フロンティM | 59,054 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 946 | 47,800 |
| 2023-04-25 | 7044 | ピアラ | 56,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 539 | 24,700 |
| 2023-04-25 | 7046 | TDSE | 10,500 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,882 | 31,800 |
| 2023-04-25 | 7046 | TDSE | 13,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,882 | 31,800 |
| 2023-04-25 | 7064 | ハウテレ | 11,500 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 3,950 | 23,000 |
| 2023-04-25 | 7078 | INC | 136,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 940 | 75,800 |
| 2023-04-25 | 7078 | INC | 112,800 | 1% | ▼ | -8,600 | UBS AG | 940 | 75,800 |
| 2023-04-25 | 7094 | ネクストーン | 108,400 | 1% | ▲ | 9,200 | Nomura International plc | 3,045 | 89,700 |
| 2023-04-25 | 7112 | キューブ | 35,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 27,900 |
| 2023-04-25 | 7116 | ダイワ通信 | 19,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,618 | 305,300 |
| 2023-04-25 | 7116 | ダイワ通信 | 24,000 | 1% | ▲ | 9,400 | Nomura International plc | 1,618 | 305,300 |
| 2023-04-25 | 7116 | ダイワ通信 | 70,900 | 3% | ▲ | 8,200 | UBS AG | 1,618 | 305,300 |
| 2023-04-25 | 7119 | ハルメク | 76,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 117,600 |
| 2023-04-25 | 7119 | ハルメク | 85,700 | 1% | ▲ | 2,000 | UBS AG | 2,215 | 117,600 |
| 2023-04-25 | 7120 | SHINKO | 9,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,580 | 172,900 |
| 2023-04-25 | 7120 | SHINKO | 19,900 | 1% | ▲ | 1,200 | UBS AG | 2,580 | 172,900 |
| 2023-04-25 | 7138 | TORICO | 15,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,359 | 77,300 |
| 2023-04-25 | 7138 | TORICO | 28,500 | 2% | ▼ | -1,200 | UBS AG | 1,359 | 77,300 |
| 2023-04-25 | 7140 | ペットゴー | 20,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,522 | 78,700 |
| 2023-04-25 | 7164 | 全国保証 | 388,026 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,975 | 101,700 |
| 2023-04-25 | 7192 | 日本モゲジS | 125,672 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 669 | 79,200 |
| 2023-04-25 | 7211 | 三菱自 | 7,495,398 | 1% | ▲ | 565,175 | JPM Securities Japan Co Ltd. | 506 | 12,466,800 |
| 2023-04-25 | 7211 | 三菱自 | 8,238,989 | 1% | ▼ | -561,700 | MERRILL LYNCH INTERNATIONAL | 506 | 12,466,800 |
| 2023-04-25 | 7214 | GMB | 31,900 | 1% | ▲ | | Nomura International plc | 1,285 | 195,700 |
| 2023-04-25 | 7256 | 河西工 | 433,800 | 1% | ▼ | -2,600 | UBS AG | 191 | 218,800 |
| 2023-04-25 | 7271 | 安永 | 88,654 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,009 | 107,800 |
| 2023-04-25 | 7272 | ヤマハ発 | 1,766,380 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 3,450 | 970,500 |
| 2023-04-25 | 7298 | 八千代工 | 211,401 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,179 | 118,600 |
| 2023-04-25 | 7342 | ウェルスナビ | 913,224 | 2% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 334,200 |
| 2023-04-25 | 7342 | ウェルスナビ | 470,078 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,250 | 334,200 |
| 2023-04-25 | 7353 | Kラーニング | 32,400 | 0% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 944 | 135,200 |
| 2023-04-25 | 7356 | レッティ | 189,100 | 1% | ▼ | -27,800 | UBS AG | 233 | 43,607,100 |
| 2023-04-25 | 7359 | 東京通信G | 90,700 | 2% | ▲ | 3,200 | UBS AG | 2,350 | 166,300 |
| 2023-04-25 | 7378 | アシロ | 39,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 681 | 29,500 |
| 2023-04-25 | 7379 | サーキュ | 29,700 | 0% | ▼ | -28,500 | UBS AG | 726 | 383,200 |
| 2023-04-25 | 7381 | 北国FHD | 200,759 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 4,485 | 156,700 |
| 2023-04-25 | 7417 | 南陽 | 34,225 | 1% | ▲ | 11,325 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,309 | 28,000 |
| 2023-04-25 | 7427 | エコーTD | 29,600 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 766 | 31,300 |
| 2023-04-25 | 7512 | イオン北海道 | 858,874 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 816 | 135,200 |
| 2023-04-25 | 7527 | システムソフ | 493,861 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 80 | 155,100 |
| 2023-04-25 | 7581 | サイゼリヤ | 297,025 | 1% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 229,300 |
| 2023-04-25 | 7610 | テイツー | 397,600 | 1% | ▼ | -40,800 | Barclays Capital Securities Ltd | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 1,096,900 | 2% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 965,300 | 1% | ▲ | 49,800 | JPM Securities Japan Co Ltd. | 159 | 5,304,100 |
| 2023-04-25 | 7610 | テイツー | 1,403,400 | 2% | ▲ | 304,700 | UBS AG | 159 | 5,304,100 |
| 2023-04-25 | 7692 | Eインフィニ | 226,400 | 1% | ▼ | -40,000 | GOLDMAN SACHS INTERNATIONAL | 650 | 38,396,100 |
| 2023-04-25 | 7692 | Eインフィニ | 207,000 | 1% | ▼ | -130,000 | Jefferies International Limited | 650 | 38,396,100 |
| 2023-04-25 | 7692 | Eインフィニ | 0 | 0% | ▼ | -387,300 | UBS AG | 650 | 38,396,100 |
| 2023-04-25 | 7707 | PSS | 143,000 | 1% | ▲ | | UBS AG | 354 | 83,700 |
| 2023-04-25 | 7719 | 東京衡機 | 90,100 | 1% | ▼ | -61,300 | UBS AG | 317 | 4,641,000 |
| 2023-04-25 | 7725 | インターアク | 140,206 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 222,900 |
| 2023-04-25 | 7727 | オーバル | 182,500 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 425 | 442,000 |
| 2023-04-25 | 7727 | オーバル | 152,382 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 425 | 442,000 |
| 2023-04-25 | 7735 | スクリン | 279,829 | 1% | ▲ | 67,197 | GOLDMAN SACHS INTERNATIONAL | 11,140 | 475,400 |
| 2023-04-25 | 7740 | タムロン | 127,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 85,600 |
| 2023-04-25 | 7762 | シチズン | 1,730,617 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 743 | 1,922,800 |
| 2023-04-25 | 7771 | 日本精密 | 263,700 | 1% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 95 | 106,500 |
| 2023-04-25 | 7776 | セルシード | 228,608 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 490 | 3,291,700 |
| 2023-04-25 | 7776 | セルシード | 201,550 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 490 | 3,291,700 |
| 2023-04-25 | 7776 | セルシード | 32,000 | 0% | ▼ | -184,000 | Nomura International plc | 490 | 3,291,700 |
| 2023-04-25 | 7777 | 3DM | 451,722 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 163 | 371,300 |
| 2023-04-25 | 7777 | 3DM | 3,624,425 | 6% | ▼ | -91,200 | JPM Securities Japan Co Ltd. | 163 | 371,300 |
| 2023-04-25 | 7793 | イメージM | 28,500 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,059 | 91,600 |
| 2023-04-25 | 7794 | EDP | 192,680 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,719 | 480,400 |