| 2023-09-01 | 7060 | ギークス | 46,089 | 0% | ▼ | -27,800 | UBS AG | 757 | 576,800 |
| 2023-09-01 | 7064 | ハウテレ | 12,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,340 | 6,800 |
| 2023-09-01 | 7066 | ピアズ | 70,500 | 1% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 102,700 |
| 2023-09-01 | 7066 | ピアズ | 57,700 | 1% | ▼ | -2,500 | UBS AG | 695 | 102,700 |
| 2023-09-01 | 7074 | 24セブン | 40,900 | 1% | ▼ | -2,400 | UBS AG | 371 | 179,300 |
| 2023-09-01 | 7093 | アディッシュ | 28,000 | 2% | ▼ | -11,100 | Nomura International plc | 1,355 | 156,100 |
| 2023-09-01 | 7093 | アディッシュ | 10,700 | 1% | ▼ | -10,000 | UBS AG | 1,355 | 156,100 |
| 2023-09-01 | 7094 | ネクストーン | 138,854 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,879 | 70,600 |
| 2023-09-01 | 7094 | ネクストーン | 136,700 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,879 | 70,600 |
| 2023-09-01 | 7094 | ネクストーン | 177,100 | 2% | ▲ | 2,800 | UBS AG | 1,879 | 70,600 |
| 2023-09-01 | 7114 | フーディソン | 24,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,800 | 20,400 |
| 2023-09-01 | 7130 | ヤマエGHD | 141,900 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 4,255 | 207,400 |
| 2023-09-01 | 7138 | TORICO | 7,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,244 | 156,400 |
| 2023-09-01 | 7138 | TORICO | 16,900 | 1% | ▲ | 3,900 | UBS AG | 1,244 | 156,400 |
| 2023-09-01 | 7187 | ジェイリース | 50,531 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,147 | 53,400 |
| 2023-09-01 | 7187 | ジェイリース | 43,985 | 0% | ▼ | -2,889 | Nomura International plc | 2,147 | 53,400 |
| 2023-09-01 | 7192 | 日本モゲジS | 131,572 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 569 | 21,300 |
| 2023-09-01 | 7214 | GMB | 48,900 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,666 | 369,200 |
| 2023-09-01 | 7214 | GMB | 170,602 | 3% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,666 | 369,200 |
| 2023-09-01 | 7214 | GMB | 180,400 | 3% | ▲ | 5,600 | UBS AG | 1,666 | 369,200 |
| 2023-09-01 | 7236 | ティラド | 35,776 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,195 | 38,200 |
| 2023-09-01 | 7261 | マツダ | 3,172,672 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 1,533 | 3,710,400 |
| 2023-09-01 | 7272 | ヤマハ発 | 1,773,690 | 1% | ▲ | 782,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,812 | 1,824,600 |
| 2023-09-01 | 7272 | ヤマハ発 | 1,862,020 | 1% | ▲ | 27,286 | MERRILL LYNCH INTERNATIONAL | 3,812 | 1,824,600 |
| 2023-09-01 | 7305 | 新家工 | 42,017 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 25,500 |
| 2023-09-01 | 7313 | TSテック | 831,900 | 1% | ▲ | 110,600 | Diversified Select Opportunities Capital Management, LLC | 1,729 | 485,500 |
| 2023-09-01 | 7342 | ウェルスナビ | 398,300 | 1% | ▲ | 48,900 | Diversified Select Opportunities Capital Management, LLC | 1,241 | 374,300 |
| 2023-09-01 | 7342 | ウェルスナビ | 288,078 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,241 | 374,300 |
| 2023-09-01 | 7359 | 東京通信G | 56,700 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,165 | 211,600 |
| 2023-09-01 | 7359 | 東京通信G | 175,600 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 211,600 |
| 2023-09-01 | 7359 | 東京通信G | 51,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,165 | 211,600 |
| 2023-09-01 | 7359 | 東京通信G | 179,300 | 2% | ▼ | -2,000 | UBS AG | 1,165 | 211,600 |
| 2023-09-01 | 7370 | Enjin | 49,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,230 | 41,500 |
| 2023-09-01 | 7373 | アイドマHD | 80,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,176 | 112,800 |
| 2023-09-01 | 7375 | リファバスG | 20,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,335 | 356,400 |
| 2023-09-01 | 7375 | リファバスG | 45,300 | 1% | ▲ | 14,200 | Nomura International plc | 1,335 | 356,400 |
| 2023-09-01 | 7375 | リファバスG | 53,900 | 2% | ▲ | 9,100 | UBS AG | 1,335 | 356,400 |
| 2023-09-01 | 7379 | サーキュ | 189,600 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 922 | 25,500 |
| 2023-09-01 | 7379 | サーキュ | 66,700 | 1% | ▼ | -3,200 | UBS AG | 922 | 25,500 |
| 2023-09-01 | 7383 | ネットプロ | 573,375 | 1% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 411 | 531,100 |
| 2023-09-01 | 7409 | エアロエッジ | 26,500 | 1% | ▲ | 16,800 | UBS AG | 4,150 | 143,800 |
| 2023-09-01 | 7420 | 佐鳥電機 | 93,707 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,650 | 112,800 |
| 2023-09-01 | 7427 | エコーTD | 60,100 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,356 | 83,500 |
| 2023-09-01 | 7433 | 伯東 | 147,243 | 1% | ▼ | -27,153 | MERRILL LYNCH INTERNATIONAL | 5,120 | 244,600 |
| 2023-09-01 | 7480 | スズデン | 88,352 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 65,900 |
| 2023-09-01 | 7550 | ゼンショHD | 0 | 0% | ▼ | -1,716,300 | Citigroup Global Markets Inc. | 6,874 | 2,626,400 |
| 2023-09-01 | 7550 | ゼンショHD | 954,359 | 1% | ▼ | -133,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,874 | 2,626,400 |
| 2023-09-01 | 7578 | ニチリョク | 149,400 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 576 | 482,200 |
| 2023-09-01 | 7578 | ニチリョク | 98,300 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 576 | 482,200 |
| 2023-09-01 | 7578 | ニチリョク | 233,800 | 1% | ▼ | -10,900 | UBS AG | 576 | 482,200 |
| 2023-09-01 | 7585 | かんなん丸 | 23,500 | 1% | ▲ | | UBS AG | 680 | 3,089,200 |
| 2023-09-01 | 7590 | タカショー | 98,463 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 655 | 64,600 |
| 2023-09-01 | 7599 | IDOM | 1,555,050 | 1% | ▼ | -108,500 | GOLDMAN SACHS INTERNATIONAL | 792 | 690,700 |
| 2023-09-01 | 7606 | Uアローズ | 232,163 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,202 | 133,400 |
| 2023-09-01 | 7607 | 進和 | 95,367 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,281 | 83,000 |
| 2023-09-01 | 7610 | テイツー | 618,800 | 1% | ▼ | -87,200 | UBS AG | 190 | 1,003,800 |
| 2023-09-01 | 7637 | 白銅 | 57,000 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387 | 41,700 |
| 2023-09-01 | 7685 | バイセル | 105,891 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 223,900 |
| 2023-09-01 | 7685 | バイセル | 112,100 | 1% | ▲ | | Nomura International plc | 3,680 | 223,900 |
| 2023-09-01 | 7692 | Eインフィニ | 569,300 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 170 | 1,019,400 |
| 2023-09-01 | 7709 | クボテック | 138,000 | 1% | ▼ | -1,100 | UBS AG | 287 | 228,800 |
| 2023-09-01 | 7711 | 助川電気 | 34,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,270 | 13,900 |
| 2023-09-01 | 7727 | オーバル | 196,800 | 1% | ▲ | 13,900 | UBS AG | 436 | 203,600 |
| 2023-09-01 | 7732 | トプコン | 883,191 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,782 | 775,400 |
| 2023-09-01 | 7762 | シチズン | 1,115,200 | 0% | ▼ | -278,400 | Diversified Select Opportunities Capital Management, LLC | 915 | 2,489,900 |
| 2023-09-01 | 7762 | シチズン | 4,434,491 | 2% | ▲ | 208,100 | GOLDMAN SACHS INTERNATIONAL | 915 | 2,489,900 |
| 2023-09-01 | 7776 | セルシード | 382,850 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 254 | 420,400 |
| 2023-09-01 | 7776 | セルシード | 319,500 | 1% | ▲ | 16,900 | UBS AG | 254 | 420,400 |
| 2023-09-01 | 7777 | 3DM | 3,352,137 | 5% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 139 | 409,100 |
| 2023-09-01 | 7794 | EDP | 86,080 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,142 | 78,700 |
| 2023-09-01 | 7809 | 寿屋 | 102,300 | 1% | ▲ | 8,600 | UBS AG | 2,070 | 42,800 |
| 2023-09-01 | 7816 | スノーピーク | 294,850 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 373,500 |
| 2023-09-01 | 7816 | スノーピーク | 266,678 | 1% | ▼ | -4,700 | UBS AG | 1,575 | 373,500 |
| 2023-09-01 | 7851 | カワセコンピ | 137,700 | 3% | ▲ | 74,300 | Nomura International plc | 280 | 6,093,400 |
| 2023-09-01 | 7851 | カワセコンピ | 92,800 | 2% | ▲ | 60,200 | UBS AG | 280 | 6,093,400 |
| 2023-09-01 | 7865 | ピープル | 20,300 | 0% | ▼ | -2,200 | UBS AG | 1,089 | 34,100 |
| 2023-09-01 | 7868 | 広済堂HD | 191,339 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 262,200 |
| 2023-09-01 | 7878 | 光・彩 | 2,700 | 1% | ▼ | -400 | UBS AG | 5,640 | 3,000 |
| 2023-09-01 | 7897 | ホクシン | 172,440 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 133 | 158,000 |
| 2023-09-01 | 7901 | マツモト | 9,700 | 3% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 10,070 | 6,300 |
| 2023-09-01 | 7988 | ニフコ | 542,153 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,302 | 370,800 |
| 2023-09-01 | 7990 | グロブライド | 171,100 | 1% | ▲ | 23,100 | Diversified Select Opportunities Capital Management, LLC | 1,999 | 236,500 |
| 2023-09-01 | 7990 | グロブライド | 121,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,999 | 236,500 |
| 2023-09-01 | 7990 | グロブライド | 206,654 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,999 | 236,500 |
| 2023-09-01 | 7997 | くろ工 | 10,000 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 833 | 105,100 |
| 2023-09-01 | 7997 | くろ工 | 7,000 | 0% | ▼ | -6,400 | UBS AG | 833 | 105,100 |
| 2023-09-01 | 8016 | オンワード | 2,795,891 | 2% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 662,100 |
| 2023-09-01 | 8068 | 菱洋エレクトロ | 225,491 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 936,200 |
| 2023-09-01 | 8086 | ニプロ | 1,239,337 | 1% | ▲ | 160,045 | Nomura International plc | 1,214 | 676,200 |
| 2023-09-01 | 8143 | ラピーヌ | 47,500 | 2% | ▲ | | Nomura International plc | 381 | 991,400 |
| 2023-09-01 | 8143 | ラピーヌ | 29,400 | 1% | ▲ | | UBS AG | 381 | 991,400 |
| 2023-09-01 | 8226 | 理経 | 132,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 232 | 33,000 |
| 2023-09-01 | 8242 | H2Oリテイ | 764,680 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 549,100 |
| 2023-09-01 | 8256 | プロルート | 253,400 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 33 | 446,700 |
| 2023-09-01 | 8304 | あおぞら銀 | 4,492,322 | 4% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 2,888 | 1,173,300 |
| 2023-09-01 | 8508 | Jトラスト | 829,625 | 1% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 470 | 531,400 |
| 2023-09-01 | 8515 | アイフル | 5,249,681 | 1% | ▼ | -208,500 | MERRILL LYNCH INTERNATIONAL | 350 | 1,847,900 |
| 2023-09-01 | 8595 | ジャフコG | 339,040 | 1% | ▲ | 35,639 | Nomura International plc | 1,931 | 638,600 |
| 2023-09-01 | 8628 | 松井 | 5,534,868 | 2% | ▲ | 282,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 804 | 2,069,600 |
| 2023-09-01 | 8698 | マネックスG | 1,741,067 | 1% | ▼ | -74,291 | Nomura International plc | 534 | 2,570,200 |