| 2023-07-13 | 2150 | ケアネット | 525,300 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 917 | 252,200 |
| 2023-07-13 | 2157 | コシダカHD | 576,308 | 1% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 1,320,700 |
| 2023-07-13 | 2158 | フロンテオ | 745,594 | 2% | ▼ | -9,300 | UBS AG | 756 | 2,341,900 |
| 2023-07-13 | 2160 | ジーエヌアイ | 2,840,434 | 6% | ▼ | -47,700 | JPM Securities Japan Co Ltd. | 1,232 | 1,259,000 |
| 2023-07-13 | 2160 | ジーエヌアイ | 312,615 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,232 | 1,259,000 |
| 2023-07-13 | 2195 | アミタHD | 87,600 | 0% | ▼ | -15,900 | Nomura Asset Management Singapore Limited | 755 | 18,600 |
| 2023-07-13 | 2198 | アイケイケイ | 172,516 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 598 | 65,300 |
| 2023-07-13 | 2206 | グリコ | 220,712 | 0% | ▼ | -207,300 | Societe Generale | 3,681 | 119,100 |
| 2023-07-13 | 2222 | 寿スピリッツ | 184,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,950 | 486,100 |
| 2023-07-13 | 2304 | CSS | 18,300 | 0% | ▼ | -8,500 | UBS AG | 1,017 | 71,700 |
| 2023-07-13 | 2334 | イオレ | 10,400 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 118,700 |
| 2023-07-13 | 2334 | イオレ | 33,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,254 | 118,700 |
| 2023-07-13 | 2334 | イオレ | 47,800 | 2% | ▼ | -5,600 | UBS AG | 2,254 | 118,700 |
| 2023-07-13 | 2345 | クシム | 768,400 | 5% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 326 | 819,600 |
| 2023-07-13 | 2345 | クシム | 253,200 | 2% | ▼ | -59,800 | MERRILL LYNCH INTERNATIONAL | 326 | 819,600 |
| 2023-07-13 | 2353 | 日本駐車場 | 2,539,100 | 1% | ▲ | 419,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 217 | 5,353,400 |
| 2023-07-13 | 2353 | 日本駐車場 | 4,631,997 | 1% | ▲ | 722,300 | MERRILL LYNCH INTERNATIONAL | 217 | 5,353,400 |
| 2023-07-13 | 2370 | メディネット | 1,348,800 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 65 | 717,100 |
| 2023-07-13 | 2371 | カカクコム | 214,298 | 0% | ▼ | -873,500 | Barclays Capital Securities Ltd | 2,069 | 691,200 |
| 2023-07-13 | 2388 | ウェッジHD | 363,360 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,500,100 |
| 2023-07-13 | 2388 | ウェッジHD | 783,400 | 2% | ▲ | 120,000 | JPM Securities Japan Co Ltd. | 136 | 1,500,100 |
| 2023-07-13 | 2388 | ウェッジHD | 226,500 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 136 | 1,500,100 |
| 2023-07-13 | 2388 | ウェッジHD | 512,600 | 1% | ▼ | -32,400 | UBS AG | 136 | 1,500,100 |
| 2023-07-13 | 2389 | デジタルHD | 218,370 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 139,400 |
| 2023-07-13 | 2389 | デジタルHD | 220,000 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 139,400 |
| 2023-07-13 | 2395 | 新日本科学 | 631,500 | 2% | ▲ | 39,800 | Barclays Capital Securities Ltd | 2,047 | 487,900 |
| 2023-07-13 | 2395 | 新日本科学 | 207,900 | 0% | ▼ | -1,200 | BNP Paribas Arbitrage SNC | 2,047 | 487,900 |
| 2023-07-13 | 2395 | 新日本科学 | 696,731 | 2% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 2,047 | 487,900 |
| 2023-07-13 | 2424 | ブラス | 47,222 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 935 | 42,100 |
| 2023-07-13 | 2424 | ブラス | 24,600 | 0% | ▼ | -5,500 | Nomura International plc | 935 | 42,100 |
| 2023-07-13 | 2428 | ウェルネット | 162,626 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 576 | 84,100 |
| 2023-07-13 | 2437 | シンワワイズ | 125,200 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 637 | 490,200 |
| 2023-07-13 | 2437 | シンワワイズ | 497,700 | 5% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 637 | 490,200 |
| 2023-07-13 | 2437 | シンワワイズ | 219,200 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 637 | 490,200 |
| 2023-07-13 | 2437 | シンワワイズ | 324,600 | 3% | ▲ | 10,400 | UBS AG | 637 | 490,200 |
| 2023-07-13 | 2471 | エスプール | 1,172,752 | 1% | ▼ | -589,900 | JPM Securities Japan Co Ltd. | 618 | 1,002,300 |
| 2023-07-13 | 2477 | 手間いらず | 44,504 | 1% | ▼ | -2,600 | Nomura International plc | 3,805 | 23,300 |
| 2023-07-13 | 2484 | 出前館 | 819,588 | 1% | ▼ | -467,500 | JPM Securities Japan Co Ltd. | 456 | 9,669,600 |
| 2023-07-13 | 2488 | JTP | 95,500 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 977 | 90,000 |
| 2023-07-13 | 2664 | カワチ薬品 | 121,838 | 0% | ▼ | -2,734 | JPM Securities Japan Co Ltd. | 2,175 | 32,600 |
| 2023-07-13 | 2667 | イメージワン | 226,700 | 2% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 745 | 634,200 |
| 2023-07-13 | 2667 | イメージワン | 191,900 | 2% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 745 | 634,200 |
| 2023-07-13 | 2667 | イメージワン | 178,000 | 2% | ▲ | 10,000 | UBS AG | 745 | 634,200 |
| 2023-07-13 | 2681 | ゲオHD | 244,189 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 617,300 |
| 2023-07-13 | 2721 | JHD | 117,000 | 2% | ▼ | -55,700 | MERRILL LYNCH INTERNATIONAL | 212 | 333,600 |
| 2023-07-13 | 2767 | 円谷フィHD | 556,231 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,881 | 465,400 |
| 2023-07-13 | 2778 | パレモ・HD | 233,400 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 182 | 110,000 |
| 2023-07-13 | 2788 | アップル | 81,200 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 338 | 247,700 |
| 2023-07-13 | 2788 | アップル | 79,600 | 1% | ▲ | 14,700 | UBS AG | 338 | 247,700 |
| 2023-07-13 | 2882 | イートアンド | 48,757 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 41,200 |
| 2023-07-13 | 2884 | ヨシムラHD | 112,215 | 0% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 559,800 |
| 2023-07-13 | 2901 | Wディッシュ | 119,700 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 166 | 1,252,000 |
| 2023-07-13 | 2918 | わらべ日洋 | 174,100 | 1% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,638 | 119,600 |
| 2023-07-13 | 2931 | ユーグレナ | 1,123,015 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 895 | 327,600 |
| 2023-07-13 | 2931 | ユーグレナ | 2,551,182 | 2% | ▼ | -84,098 | Nomura International plc | 895 | 327,600 |
| 2023-07-13 | 2937 | サンクゼール | 63,600 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 2,840 | 261,800 |
| 2023-07-13 | 2937 | サンクゼール | 44,900 | 0% | ▼ | -6,700 | UBS AG | 2,840 | 261,800 |
| 2023-07-13 | 2980 | SREHD | 166,068 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,645 | 188,500 |
| 2023-07-13 | 2998 | クリアル | 57,600 | 1% | ▲ | 4,500 | UBS AG | 7,810 | 111,100 |
| 2023-07-13 | 3031 | ラクーンHD | 684,081 | 3% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 694 | 241,300 |
| 2023-07-13 | 3041 | ビューテHD | 29,600 | 1% | ▼ | -3,700 | UBS AG | 1,084 | 76,200 |
| 2023-07-13 | 3048 | ビックカメラ | 898,621 | 0% | ▼ | -111,600 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 759,100 |
| 2023-07-13 | 3048 | ビックカメラ | 1,233,239 | 1% | ▼ | -35,772 | MERRILL LYNCH INTERNATIONAL | 1,075 | 759,100 |
| 2023-07-13 | 3053 | ペッパー | 246,700 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 124 | 982,200 |
| 2023-07-13 | 3053 | ペッパー | 574,147 | 1% | ▼ | -75,500 | MERRILL LYNCH INTERNATIONAL | 124 | 982,200 |
| 2023-07-13 | 3053 | ペッパー | 572,957 | 1% | ▲ | 84,000 | UBS AG | 124 | 982,200 |
| 2023-07-13 | 3073 | DDグループ | 93,300 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,294 | 104,800 |
| 2023-07-13 | 3083 | シーズメン | 241,400 | 8% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 764 | 329,400 |
| 2023-07-13 | 3083 | シーズメン | 24,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 764 | 329,400 |
| 2023-07-13 | 3083 | シーズメン | 35,500 | 1% | ▲ | 7,100 | UBS AG | 764 | 329,400 |
| 2023-07-13 | 3092 | ZOZO | 1,805,642 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,874 | 1,193,200 |
| 2023-07-13 | 3093 | トレファク | 174,900 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 1,509 | 5,737,200 |
| 2023-07-13 | 3093 | トレファク | 266,359 | 1% | ▲ | 124,248 | Nomura International plc | 1,509 | 5,737,200 |
| 2023-07-13 | 3093 | トレファク | 111,370 | 0% | ▼ | -18,800 | UBS AG | 1,509 | 5,737,200 |
| 2023-07-13 | 3133 | 海帆 | 474,900 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 594 | 4,859,100 |
| 2023-07-13 | 3133 | 海帆 | 1,303,700 | 3% | ▲ | 177,100 | UBS AG | 594 | 4,859,100 |
| 2023-07-13 | 3160 | 大光 | 107,091 | 1% | ▼ | -39,400 | UBS AG | 579 | 439,500 |
| 2023-07-13 | 3179 | シュッピン | 234,897 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062 | 290,500 |
| 2023-07-13 | 3182 | オイシックス | 342,261 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,331 | 134,600 |
| 2023-07-13 | 3186 | ネクステージ | 558,256 | 1% | ▼ | -51,500 | MERRILL LYNCH INTERNATIONAL | 3,615 | 739,900 |
| 2023-07-13 | 3192 | 白鳩 | 117,400 | 2% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 444 | 1,050,900 |
| 2023-07-13 | 3192 | 白鳩 | 41,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 444 | 1,050,900 |
| 2023-07-13 | 3192 | 白鳩 | 144,900 | 2% | ▼ | -10,700 | UBS AG | 444 | 1,050,900 |
| 2023-07-13 | 3267 | フィルC | 33,400 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 923 | 38,800 |
| 2023-07-13 | 3321 | ミタチ | 49,760 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,094 | 164,000 |
| 2023-07-13 | 3323 | レカム | 664,700 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 86 | 240,600 |
| 2023-07-13 | 3328 | BEENOS | 75,900 | 1% | ▼ | -17,300 | Citigroup Global Markets Limited | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 205,899 | 2% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 303,971 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,050 | 198,100 |
| 2023-07-13 | 3328 | BEENOS | 127,864 | 1% | ▼ | -17,194 | Nomura International plc | 2,050 | 198,100 |
| 2023-07-13 | 3333 | あさひ | 98,747 | 0% | ▼ | -36,011 | JPM Securities Japan Co Ltd. | 1,252 | 129,500 |
| 2023-07-13 | 3374 | 内外テック | 30,341 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,263 | 26,700 |
| 2023-07-13 | 3401 | 帝人 | 1,778,676 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 732,200 |
| 2023-07-13 | 3415 | T-BASE | 632,020 | 1% | ▲ | 2,983 | Nomura International plc | 341 | 321,900 |
| 2023-07-13 | 3436 | SUMCO | 3,007,218 | 1% | ▼ | -270,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 5,793,500 |
| 2023-07-13 | 3441 | 山王 | 41,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,080 | 21,500 |
| 2023-07-13 | 3446 | Jテック・C | 35,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,258 | 75,000 |
| 2023-07-13 | 3447 | 信和 | 72,594 | 1% | ▲ | 11,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 31,300 |
| 2023-07-13 | 3556 | リネットJ | 257,700 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 608 | 126,700 |
| 2023-07-13 | 3556 | リネットJ | 191,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 608 | 126,700 |