| 2023-07-13 | 3607 | クラウディア | 88,100 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 92,200 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 90,807 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 775 | 514,700 |
| 2023-07-13 | 3607 | クラウディア | 105,300 | 1% | ▼ | -8,900 | UBS AG | 775 | 514,700 |
| 2023-07-13 | 3623 | ビリングシス | 42,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 19,000 |
| 2023-07-13 | 3625 | テックファム | 53,677 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 594 | 22,100 |
| 2023-07-13 | 3647 | ジー・スリー | 126,539 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 190 | 59,100 |
| 2023-07-13 | 3652 | DMP | 20,800 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 3,880 | 93,400 |
| 2023-07-13 | 3655 | ブレインP | 243,718 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 966 | 449,300 |
| 2023-07-13 | 3655 | ブレインP | 212,343 | 1% | ▼ | -34,979 | Nomura International plc | 966 | 449,300 |
| 2023-07-13 | 3656 | KLab | 660,308 | 2% | ▲ | 48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 344,600 |
| 2023-07-13 | 3656 | KLab | 338,655 | 1% | ▲ | 25,620 | Nomura International plc | 327 | 344,600 |
| 2023-07-13 | 3657 | ポールHD | 226,004 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 762 | 83,900 |
| 2023-07-13 | 3660 | アイスタイル | 872,634 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 522 | 3,585,900 |
| 2023-07-13 | 3660 | アイスタイル | 819,563 | 1% | ▼ | -182,800 | JPM Securities Japan Co Ltd. | 522 | 3,585,900 |
| 2023-07-13 | 3662 | エイチーム | 117,031 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 726 | 119,000 |
| 2023-07-13 | 3667 | enish | 234,706 | 1% | ▲ | 49,400 | Barclays Capital Securities Ltd | 335 | 1,123,100 |
| 2023-07-13 | 3667 | enish | 99,370 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 335 | 1,123,100 |
| 2023-07-13 | 3673 | ブロドリーフ | 919,952 | 1% | ▲ | 115,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 442 | 410,800 |
| 2023-07-13 | 3674 | オークファン | 65,100 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 173,400 |
| 2023-07-13 | 3675 | クロスマーケ | 126,229 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 796 | 64,100 |
| 2023-07-13 | 3680 | ホットリンク | 126,900 | 1% | ▼ | -1,300 | Nomura International plc | 325 | 44,300 |
| 2023-07-13 | 3681 | ブイキューブ | 444,844 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 466 | 210,900 |
| 2023-07-13 | 3686 | DLE | 376,400 | 1% | ▲ | 90,700 | Barclays Capital Securities Ltd | 265 | 369,300 |
| 2023-07-13 | 3691 | デジプラ | 23,400 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 770 | 43,900 |
| 2023-07-13 | 3691 | デジプラ | 21,300 | 1% | ▼ | -1,600 | UBS AG | 770 | 43,900 |
| 2023-07-13 | 3696 | セレス | 56,961 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 1,045 | 105,600 |
| 2023-07-13 | 3719 | ジェクシード | 212,700 | 1% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 365,700 | 2% | ▲ | 32,900 | MERRILL LYNCH INTERNATIONAL | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 175,500 | 1% | ▲ | 87,500 | Nomura International plc | 240 | 632,600 |
| 2023-07-13 | 3719 | ジェクシード | 448,000 | 2% | ▲ | 11,300 | UBS AG | 240 | 632,600 |
| 2023-07-13 | 3760 | ケイブ | 98,415 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 2,798,800 |
| 2023-07-13 | 3760 | ケイブ | 51,900 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 2,581 | 2,798,800 |
| 2023-07-13 | 3788 | GMO-GS | 105,498 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 65,600 |
| 2023-07-13 | 3788 | GMO-GS | 82,063 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,130 | 65,600 |
| 2023-07-13 | 3793 | ドリコム | 396,640 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 688 | 195,700 |
| 2023-07-13 | 3810 | サイステップ | 920,500 | 8% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 437 | 135,600 |
| 2023-07-13 | 3810 | サイステップ | 134,400 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 437 | 135,600 |
| 2023-07-13 | 3814 | アルファクス | 43,600 | 1% | ▲ | 11,600 | UBS AG | 833 | 115,700 |
| 2023-07-13 | 3840 | パス | 511,700 | 1% | ▼ | -100,700 | JPM Securities Japan Co Ltd. | 105 | 1,193,800 |
| 2023-07-13 | 3853 | アステリア | 124,823 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 852 | 448,200 |
| 2023-07-13 | 3853 | アステリア | 462,151 | 3% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 852 | 448,200 |
| 2023-07-13 | 3856 | Aバランス | 184,612 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 9,140 | 1,307,600 |
| 2023-07-13 | 3856 | Aバランス | 93,398 | 1% | ▼ | -12,000 | UBS AG | 9,140 | 1,307,600 |
| 2023-07-13 | 3864 | 三菱紙 | 275,237 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 561 | 496,200 |
| 2023-07-13 | 3896 | 阿波製紙 | 80,500 | 1% | ▼ | -10,200 | UBS AG | 538 | 71,200 |
| 2023-07-13 | 3900 | クラウドW | 103,600 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,346 | 139,400 |
| 2023-07-13 | 3903 | gumi | 1,006,391 | 3% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 693 | 874,200 |
| 2023-07-13 | 3907 | シリコンスタ | 3,900 | 0% | ▼ | -12,300 | Barclays Capital Securities Ltd | 1,778 | 499,400 |
| 2023-07-13 | 3911 | Aiming | 829,143 | 2% | ▼ | -158,500 | MERRILL LYNCH INTERNATIONAL | 469 | 1,663,000 |
| 2023-07-13 | 3911 | Aiming | 641,350 | 2% | ▼ | -40,400 | UBS AG | 469 | 1,663,000 |
| 2023-07-13 | 3912 | モバファク | 51,054 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 830 | 40,400 |
| 2023-07-13 | 3916 | DIT | 101,522 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,610 | 35,000 |
| 2023-07-13 | 3918 | PCIHD | 52,931 | 1% | ▲ | 14,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 64,400 |
| 2023-07-13 | 3922 | PRTIME | 83,996 | 1% | ▲ | 11,800 | UBS AG | 1,448 | 69,600 |
| 2023-07-13 | 3929 | Sワイヤー | 0 | 0% | ▼ | -39,800 | Nomura International plc | 429 | 1,182,900 |
| 2023-07-13 | 3937 | Ubicom | 121,582 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,462 | 61,100 |
| 2023-07-13 | 3962 | チェンジHD | 789,327 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 749,200 |
| 2023-07-13 | 3970 | イノベーショ | 27,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,775 | 18,800 |
| 2023-07-13 | 3989 | シェアテク | 290,000 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 643 | 486,500 |
| 2023-07-13 | 3996 | サインポスト | 61,993 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 525 | 107,100 |
| 2023-07-13 | 4011 | ヘッドウォ | 11,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 12,500 | 83,600 |
| 2023-07-13 | 4040 | 南海化学 | 13,800 | 1% | ▼ | -300 | UBS AG | 2,449 | 4,300 |
| 2023-07-13 | 4052 | フィーチャ | 91,600 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 119,000 |
| 2023-07-13 | 4052 | フィーチャ | 53,900 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,302 | 119,000 |
| 2023-07-13 | 4052 | フィーチャ | 29,600 | 1% | ▲ | 1,200 | UBS AG | 1,302 | 119,000 |
| 2023-07-13 | 4056 | ニューラルG | 133,900 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 203,600 |
| 2023-07-13 | 4075 | ブレインズ | 49,700 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 36,500 |
| 2023-07-13 | 4080 | 田中化研 | 201,641 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,405 | 50,200 |
| 2023-07-13 | 4170 | カイゼン | 79,255 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 343 | 157,900 |
| 2023-07-13 | 4176 | ココナラ | 477,337 | 2% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 364 | 2,316,000 |
| 2023-07-13 | 4176 | ココナラ | 79,319 | 0% | ▼ | -95,500 | Nomura International plc | 364 | 2,316,000 |
| 2023-07-13 | 4180 | Appier | 1,320,310 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,717 | 913,200 |
| 2023-07-13 | 4180 | Appier | 555,911 | 1% | ▼ | -147,701 | Nomura International plc | 1,717 | 913,200 |
| 2023-07-13 | 4187 | 大有機 | 106,314 | 0% | ▼ | -21,700 | JPM Securities Japan Co Ltd. | 2,780 | 153,000 |
| 2023-07-13 | 4194 | ビジョナル | 405,603 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 7,680 | 256,600 |
| 2023-07-13 | 4238 | ミライアル | 81,767 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,565 | 107,100 |
| 2023-07-13 | 4259 | エクサWiz | 1,186,520 | 1% | ▲ | 118,406 | GOLDMAN SACHS INTERNATIONAL | 495 | 824,800 |
| 2023-07-13 | 4260 | ハイブリッド | 64,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 747 | 75,300 |
| 2023-07-13 | 4264 | セキュア | 90,700 | 2% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,193 | 320,700 |
| 2023-07-13 | 4312 | サイバネットシステム | 160,800 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 63,200 |
| 2023-07-13 | 4331 | T&Gニーズ | 87,979 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 96,100 |
| 2023-07-13 | 4334 | ユークス | 90,700 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,137 | 84,800 |
| 2023-07-13 | 4334 | ユークス | 63,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,137 | 84,800 |
| 2023-07-13 | 4381 | ビープラッツ | 26,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 89,100 |
| 2023-07-13 | 4381 | ビープラッツ | 35,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 3,140 | 89,100 |
| 2023-07-13 | 4381 | ビープラッツ | 9,600 | 0% | ▼ | -3,300 | Nomura International plc | 3,140 | 89,100 |
| 2023-07-13 | 4384 | ラクスル | 466,636 | 1% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 1,281,700 |
| 2023-07-13 | 4384 | ラクスル | 1,318,023 | 2% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 1,546 | 1,281,700 |
| 2023-07-13 | 4388 | エーアイ | 30,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,023 | 66,900 |
| 2023-07-13 | 4393 | バンクオブイ | 87,300 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 89,800 | 2% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 21,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 34,800 | 1% | ▼ | -3,000 | Nomura International plc | 6,260 | 80,700 |
| 2023-07-13 | 4393 | バンクオブイ | 26,500 | 1% | ▼ | -2,600 | UBS AG | 6,260 | 80,700 |
| 2023-07-13 | 4395 | アクリート | 60,200 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 255,800 |
| 2023-07-13 | 4422 | VNX | 18,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,115 | 11,800 |
| 2023-07-13 | 4425 | Kudan | 141,700 | 2% | ▼ | -7,200 | Nomura International plc | 2,051 | 50,200 |
| 2023-07-13 | 4431 | スマレジ | 99,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,090 | 227,100 |
| 2023-07-13 | 4434 | サーバワクス | 55,470 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 81,200 |