| 2023-10-25 | 6966 | 三井ハイテク | 140,390 | 0% | ▼ | -65,900 | Barclays Capital Securities Ltd | 6,570 | 241,600 |
| 2023-10-25 | 6966 | 三井ハイテク | 315,498 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 241,600 |
| 2023-10-25 | 6967 | 新光電工 | 1,632,420 | 1% | ▼ | -55,769 | MERRILL LYNCH INTERNATIONAL | 5,638 | 893,900 |
| 2023-10-25 | 6993 | 大黒屋 | 1,233,700 | 1% | ▼ | -304,500 | UBS AG | 44 | 1,725,500 |
| 2023-10-25 | 6999 | KOA | 263,388 | 1% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 1,376,400 |
| 2023-10-25 | 6999 | KOA | 221,476 | 1% | ▼ | -25,500 | UBS AG | 1,448 | 1,376,400 |
| 2023-10-25 | 7003 | 三井E&S | 520,300 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 416 | 2,262,300 |
| 2023-10-25 | 7012 | 川重 | 1,229,864 | 1% | ▼ | -281,345 | GOLDMAN SACHS INTERNATIONAL | 3,399 | 1,776,200 |
| 2023-10-25 | 7013 | IHI | 1,127,649 | 1% | ▲ | 132,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,872 | 3,677,500 |
| 2023-10-25 | 7014 | 名村造 | 1,400,160 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 755 | 2,189,000 |
| 2023-10-25 | 7018 | 内海造 | 22,000 | 1% | ▲ | 2,400 | UBS AG | 5,450 | 62,200 |
| 2023-10-25 | 7031 | インバウT | 14,900 | 1% | ▼ | -1,400 | Nomura International plc | 1,160 | 8,800 |
| 2023-10-25 | 7033 | MSOL | 114,591 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,388 | 172,400 |
| 2023-10-25 | 7048 | ベルトラ | 391,000 | 1% | ▼ | -8,300 | UBS AG | 377 | 369,300 |
| 2023-10-25 | 7093 | アディッシュ | 27,600 | 2% | ▲ | 1,200 | UBS AG | 978 | 114,300 |
| 2023-10-25 | 7095 | マクビープラ | 22,016 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 94,400 |
| 2023-10-25 | 7164 | 全国保証 | 408,112 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,813 | 223,100 |
| 2023-10-25 | 7187 | ジェイリース | 95,475 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,822 | 88,200 |
| 2023-10-25 | 7199 | プレミアG | 259,308 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 228,000 |
| 2023-10-25 | 7212 | エフテック | 189,799 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 104,700 |
| 2023-10-25 | 7214 | GMB | 113,625 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,629 | 163,200 |
| 2023-10-25 | 7342 | ウェルスナビ | 428,300 | 1% | ▼ | -36,800 | Diversified Select Opportunities Capital Management, LLC | 1,100 | 595,600 |
| 2023-10-25 | 7342 | ウェルスナビ | 636,540 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 1,100 | 595,600 |
| 2023-10-25 | 7369 | メイホーHD | 7,300 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,847 | 52,200 |
| 2023-10-25 | 7369 | メイホーHD | 27,200 | 2% | ▼ | -2,900 | UBS AG | 2,847 | 52,200 |
| 2023-10-25 | 7370 | Enjin | 43,850 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,043 | 47,300 |
| 2023-10-25 | 7370 | Enjin | 36,500 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 47,300 |
| 2023-10-25 | 7373 | アイドマHD | 313,000 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 80,800 |
| 2023-10-25 | 7373 | アイドマHD | 95,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,606 | 80,800 |
| 2023-10-25 | 7375 | リファバスG | 26,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 12,400 |
| 2023-10-25 | 7379 | サーキュ | 110,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 771 | 34,200 |
| 2023-10-25 | 7408 | ジャムコ | 132,480 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 58,400 |
| 2023-10-25 | 7433 | 伯東 | 146,225 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,030 | 112,800 |
| 2023-10-25 | 7494 | コナカ | 156,209 | 1% | ▲ | 59,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 102,900 |
| 2023-10-25 | 7524 | マルシェ | 111,159 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 278 | 53,600 |
| 2023-10-25 | 7545 | 西松屋チェ | 336,891 | 0% | ▼ | -57,100 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 664,600 |
| 2023-10-25 | 7545 | 西松屋チェ | 359,640 | 1% | ▲ | 16,340 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 664,600 |
| 2023-10-25 | 7550 | ゼンショHD | 1,234,428 | 1% | ▼ | -6,421 | GOLDMAN SACHS INTERNATIONAL | 7,524 | 1,358,500 |
| 2023-10-25 | 7554 | 幸楽苑HD | 207,731 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 56,600 |
| 2023-10-25 | 7564 | ワークマン | 648,928 | 1% | ▼ | -37,042 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 198,000 |
| 2023-10-25 | 7578 | ニチリョク | 330,900 | 2% | ▲ | 15,800 | UBS AG | 525 | 178,200 |
| 2023-10-25 | 7590 | タカショー | 155,990 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 609 | 53,200 |
| 2023-10-25 | 7607 | 進和 | 80,483 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,396 | 32,100 |
| 2023-10-25 | 7610 | テイツー | 549,400 | 1% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,650,000 |
| 2023-10-25 | 7610 | テイツー | 1,643,900 | 2% | ▼ | -65,200 | UBS AG | 128 | 1,650,000 |
| 2023-10-25 | 7623 | サンオータス | 18,900 | 1% | ▼ | -2,100 | UBS AG | 555 | 5,300 |
| 2023-10-25 | 7647 | 音通 | 1,630,700 | 1% | ▲ | 310,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 29 | 141,704,000 |
| 2023-10-25 | 7692 | Eインフィニ | 2,281,800 | 2% | ▼ | -82,900 | JPM Securities Japan Co Ltd. | 90 | 963,200 |
| 2023-10-25 | 7707 | PSS | 167,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 301 | 56,500 |
| 2023-10-25 | 7711 | 助川電気 | 31,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,143 | 39,000 |
| 2023-10-25 | 7730 | マニー | 535,591 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,066 | 277,000 |
| 2023-10-25 | 7731 | ニコン | 2,441,800 | 1% | ▼ | -310,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 1,501,300 |
| 2023-10-25 | 7762 | シチズン | 3,646,680 | 1% | ▼ | -282,606 | GOLDMAN SACHS INTERNATIONAL | 871 | 1,635,300 |
| 2023-10-25 | 7769 | リズム | 67,375 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 40,400 |
| 2023-10-25 | 7776 | セルシード | 380,950 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 299 | 650,700 |
| 2023-10-25 | 7777 | 3DM | 2,882,737 | 4% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 156 | 885,900 |
| 2023-10-25 | 7794 | EDP | 171,500 | 1% | ▲ | 5,100 | Nomura International plc | 1,554 | 110,800 |
| 2023-10-25 | 7816 | スノーピーク | 422,718 | 1% | ▲ | 52,500 | MERRILL LYNCH INTERNATIONAL | 1,033 | 305,100 |
| 2023-10-25 | 7839 | SHOEI | 590,800 | 1% | ▼ | -3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,069 | 278,100 |
| 2023-10-25 | 7859 | アルメディオ | 93,100 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 441 | 330,200 |
| 2023-10-25 | 7859 | アルメディオ | 287,700 | 2% | ▼ | -15,000 | UBS AG | 441 | 330,200 |
| 2023-10-25 | 7865 | ピープル | 39,400 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 8,300 |
| 2023-10-25 | 7897 | ホクシン | 197,700 | 1% | ▼ | -1,900 | Nomura International plc | 121 | 121,300 |
| 2023-10-25 | 7918 | ヴィアHD | 230,870 | 1% | ▲ | | UBS AG | 155 | 6,676,500 |
| 2023-10-25 | 7936 | アシックス | 923,318 | 0% | ▼ | -34,800 | Barclays Capital Securities Ltd | 4,692 | 904,200 |
| 2023-10-25 | 7956 | ピジョン | 1,917,152 | 2% | ▲ | 155,800 | JPM Securities Japan Co Ltd. | 1,622 | 608,200 |
| 2023-10-25 | 8005 | スクロール | 209,200 | 1% | ▼ | -29,300 | Diversified Select Opportunities Capital Management, LLC | 1,063 | 150,200 |
| 2023-10-25 | 8031 | 三井物 | 19,816,649 | 1% | ▲ | 50,500 | Barclays Bank PLC | 5,428 | 3,296,900 |
| 2023-10-25 | 8051 | 山善 | 1,552,638 | 2% | ▲ | 121,302 | Nomura International plc | 1,195 | 187,300 |
| 2023-10-25 | 8086 | ニプロ | 1,373,914 | 1% | ▲ | 172,967 | Nomura International plc | 1,128 | 564,800 |
| 2023-10-25 | 8140 | リョーサン | 331,792 | 1% | ▲ | 44,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,865 | 169,300 |
| 2023-10-25 | 8256 | プロルート | 264,900 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 17 | 707,600 |
| 2023-10-25 | 8260 | 井筒屋 | 59,800 | 1% | ▼ | -10,500 | Nomura International plc | 349 | 61,400 |
| 2023-10-25 | 8304 | あおぞら銀 | 704,500 | 1% | ▼ | -12,100 | Lazard Asset Management LLC | 2,910 | 1,138,100 |
| 2023-10-25 | 8304 | あおぞら銀 | 4,507,644 | 4% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,910 | 1,138,100 |
| 2023-10-25 | 8349 | 東北銀 | 66,672 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,122 | 41,000 |
| 2023-10-25 | 8515 | アイフル | 2,458,970 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 377 | 1,720,100 |
| 2023-10-25 | 8595 | ジャフコG | 1,307,318 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 966,300 |
| 2023-10-25 | 8595 | ジャフコG | 687,027 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 1,529 | 966,300 |
| 2023-10-25 | 8746 | UNBANK | 239,400 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 83 | 100,600 |
| 2023-10-25 | 8848 | レオパレス | 2,360,318 | 1% | ▲ | 316,700 | JPM Securities Japan Co Ltd. | 331 | 2,452,500 |
| 2023-10-25 | 8848 | レオパレス | 2,497,828 | 1% | ▼ | -80,400 | MERRILL LYNCH INTERNATIONAL | 331 | 2,452,500 |
| 2023-10-25 | 8918 | ランド | 12,919,400 | 1% | ▲ | 2,000,000 | BNP Paribas Arbitrage SNC | 8 | 34,145,700 |
| 2023-10-25 | 8918 | ランド | 9,053,753 | 1% | ▲ | 999,200 | MERRILL LYNCH INTERNATIONAL | 8 | 34,145,700 |
| 2023-10-25 | 8938 | グロームHD | 108,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 160,500 |
| 2023-10-25 | 8938 | グロームHD | 136,300 | 2% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 1,135 | 160,500 |
| 2023-10-25 | 8938 | グロームHD | 86,700 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,135 | 160,500 |
| 2023-10-25 | 8938 | グロームHD | 170,500 | 2% | ▲ | 21,200 | UBS AG | 1,135 | 160,500 |
| 2023-10-25 | 9010 | 富士急 | 325,928 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 4,265 | 178,300 |
| 2023-10-25 | 9107 | 川崎汽 | 1,209,652 | 0% | ▼ | -70,876 | MERRILL LYNCH INTERNATIONAL | 5,074 | 10,599,900 |
| 2023-10-25 | 9107 | 川崎汽 | 1,349,576 | 1% | ▲ | 768,895 | Nomura International plc | 5,074 | 10,599,900 |
| 2023-10-25 | 9162 | ブリーチ | 229,900 | 1% | ▲ | 4,500 | Nomura International plc | 580 | 67,900 |
| 2023-10-25 | 9165 | クオルテック | 18,800 | 1% | ▼ | -4,000 | UBS AG | 1,795 | 16,400 |
| 2023-10-25 | 9227 | マイクロ波 | 117,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 134,400 |
| 2023-10-25 | 9227 | マイクロ波 | 122,800 | 1% | ▼ | -6,300 | UBS AG | 1,370 | 134,400 |
| 2023-10-25 | 9229 | サンウェルズ | 186,941 | 1% | ▲ | 128,685 | GOLDMAN SACHS INTERNATIONAL | 2,462 | 1,024,800 |
| 2023-10-25 | 9241 | FLネット | 15,100 | 2% | ▲ | 800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 14,600 |
| 2023-10-25 | 9246 | プロHD | 60,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,566 | 13,000 |
| 2023-10-25 | 9252 | ラストワンM | 14,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,925 | 213,800 |
| 2023-10-25 | 9252 | ラストワンM | 22,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,925 | 213,800 |