| 2023-08-15 | 5585 | エコナビスタ | 144,500 | 3% | ▲ | 20,000 | Jefferies International Limited | 2,390 | 683,700 |
| 2023-08-15 | 5585 | エコナビスタ | 39,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,390 | 683,700 |
| 2023-08-15 | 5586 | ラボロＡＩ | 97,000 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,064 | 4,518,200 |
| 2023-08-15 | 5586 | ラボロＡＩ | 150,300 | 1% | ▲ | 23,800 | UBS AG | 1,064 | 4,518,200 |
| 2023-08-15 | 5698 | エンビプロ | 190,968 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 562 | 219,700 |
| 2023-08-15 | 5707 | 東邦鉛 | 76,772 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 220,400 |
| 2023-08-15 | 5707 | 東邦鉛 | 68,880 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,693 | 220,400 |
| 2023-08-15 | 5713 | 住友鉱 | 1,410,635 | 0% | ▼ | -115,182 | BNP Paribas Arbitrage SNC | 4,436 | 1,278,400 |
| 2023-08-15 | 5726 | 大阪チタ | 295,056 | 1% | ▲ | 54,000 | MERRILL LYNCH INTERNATIONAL | 3,060 | 949,900 |
| 2023-08-15 | 5820 | 三ッ星 | 87,600 | 2% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 119,400 |
| 2023-08-15 | 5820 | 三ッ星 | 43,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,154 | 119,400 |
| 2023-08-15 | 5820 | 三ッ星 | 73,900 | 2% | ▼ | -11,300 | UBS AG | 2,154 | 119,400 |
| 2023-08-15 | 5851 | リョービ | 415,811 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,711 | 642,300 |
| 2023-08-15 | 5852 | アーレスティ | 175,138 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 761 | 796,200 |
| 2023-08-15 | 5884 | クラダシ | 70,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 465 | 833,100 |
| 2023-08-15 | 5885 | ジーデップ | 77,900 | 6% | ▼ | -6,800 | UBS AG | 8,400 | 117,800 |
| 2023-08-15 | 5985 | サンコール | 271,696 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 477 | 86,300 |
| 2023-08-15 | 6016 | ジャパンエン | 37,500 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 5,400 | 45,700 |
| 2023-08-15 | 6030 | アドベンチャ | 42,961 | 1% | ▼ | -20,670 | GOLDMAN SACHS INTERNATIONAL | 7,880 | 155,400 |
| 2023-08-15 | 6030 | アドベンチャ | 44,937 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,880 | 155,400 |
| 2023-08-15 | 6035 | ＩＲジャパン | 104,604 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 202,500 |
| 2023-08-15 | 6047 | Ｇｕｎｏｓｙ | 193,086 | 1% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 589 | 106,600 |
| 2023-08-15 | 6054 | リブセンス | 248,188 | 1% | ▼ | -88,700 | GOLDMAN SACHS INTERNATIONAL | 303 | 1,625,600 |
| 2023-08-15 | 6069 | トレンダ | 60,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 295,200 | 4% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 67,100 | 1% | ▼ | -35,100 | JPM Securities Japan Co Ltd. | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 0 | 0% | ▼ | -93,100 | MERRILL LYNCH INTERNATIONAL | 1,315 | 1,879,400 |
| 2023-08-15 | 6069 | トレンダ | 0 | 0% | ▼ | -193,400 | Nomura International plc | 1,315 | 1,879,400 |
| 2023-08-15 | 6070 | キャリアＬ | 92,650 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,518 | 139,000 |
| 2023-08-15 | 6071 | ＩＢＪ | 165,851 | 0% | ▼ | -54,000 | Barclays Capital Securities Ltd | 651 | 316,200 |
| 2023-08-15 | 6080 | Ｍ＆Ａキャピ | 167,794 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,722 | 159,500 |
| 2023-08-15 | 6080 | Ｍ＆Ａキャピ | 174,558 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,722 | 159,500 |
| 2023-08-15 | 6081 | アライドアキ | 241,200 | 2% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 346 | 411,600 |
| 2023-08-15 | 6081 | アライドアキ | 128,000 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 346 | 411,600 |
| 2023-08-15 | 6094 | フリークＨＤ | 327,957 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 255,700 |
| 2023-08-15 | 6094 | フリークＨＤ | 161,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,002 | 255,700 |
| 2023-08-15 | 6094 | フリークＨＤ | 170,200 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,002 | 255,700 |
| 2023-08-15 | 6141 | ＤＭＧ森精機 | 3,914,638 | 3% | ▲ | 16,309 | Nomura International plc | 2,474 | 795,900 |
| 2023-08-15 | 6165 | パンチ | 225,212 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 445 | 123,400 |
| 2023-08-15 | 6166 | 中村超硬 | 85,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 540 | 118,300 |
| 2023-08-15 | 6167 | 冨士ダイス | 124,879 | 1% | ▲ | 9,400 | UBS AG | 622 | 127,900 |
| 2023-08-15 | 6181 | タメニー | 152,900 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 102 | 146,100 |
| 2023-08-15 | 6182 | メタリアル | 84,454 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,452 | 114,500 |
| 2023-08-15 | 6191 | エアトリ | 375,810 | 2% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,549 | 924,600 |
| 2023-08-15 | 6191 | エアトリ | 137,150 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,549 | 924,600 |
| 2023-08-15 | 6191 | エアトリ | 461,167 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,549 | 924,600 |
| 2023-08-15 | 6194 | アトラエ | 360,411 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 850 | 829,800 |
| 2023-08-15 | 6195 | ホープ | 146,700 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 265 | 169,800 |
| 2023-08-15 | 6195 | ホープ | 79,800 | 0% | ▼ | -5,100 | UBS AG | 265 | 169,800 |
| 2023-08-15 | 6199 | セラク | 139,747 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 143,600 |
| 2023-08-15 | 6199 | セラク | 71,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 143,600 |
| 2023-08-15 | 6203 | 豊和工 | 113,392 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 789 | 70,300 |
| 2023-08-15 | 6203 | 豊和工 | 86,300 | 1% | ▼ | -1,900 | Nomura International plc | 789 | 70,300 |
| 2023-08-15 | 6238 | フリュー | 233,290 | 1% | ▼ | -48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 618,900 |
| 2023-08-15 | 6240 | ヤマシン－Ｆ | 361,814 | 1% | ▲ | 44,221 | Nomura International plc | 320 | 328,100 |
| 2023-08-15 | 6249 | ＧＣジョイコ | 93,394 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 855,900 |
| 2023-08-15 | 6254 | 野村マイクロ | 80,380 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,660 | 117,500 |
| 2023-08-15 | 6255 | エヌピーシー | 185,146 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 593 | 196,000 |
| 2023-08-15 | 6255 | エヌピーシー | 213,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 593 | 196,000 |
| 2023-08-15 | 6262 | ペガサス | 123,639 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 564 | 37,600 |
| 2023-08-15 | 6279 | 瑞光 | 169,560 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,409 | 46,500 |
| 2023-08-15 | 6298 | ワイエイシイ | 111,700 | 1% | ▲ | 13,700 | Citigroup Global Markets Limited | 2,607 | 351,100 |
| 2023-08-15 | 6298 | ワイエイシイ | 136,991 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 351,100 |
| 2023-08-15 | 6298 | ワイエイシイ | 72,090 | 1% | ▲ | 8,800 | UBS AG | 2,607 | 351,100 |
| 2023-08-15 | 6334 | 明治機 | 212,700 | 2% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 347 | 267,200 |
| 2023-08-15 | 6338 | タカトリ | 41,800 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 5,600 | 111,900 |
| 2023-08-15 | 6338 | タカトリ | 70,344 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,600 | 111,900 |
| 2023-08-15 | 6366 | 千代建 | 2,988,184 | 1% | ▼ | -189,500 | UBS AG | 388 | 1,544,100 |
| 2023-08-15 | 6387 | サムコ | 59,000 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,870 | 38,400 |
| 2023-08-15 | 6406 | フジテック | 1,494,315 | 2% | ▼ | -69,200 | Jefferies International Limited | 3,637 | 195,100 |
| 2023-08-15 | 6418 | 日金銭 | 285,700 | 1% | ▼ | -32,100 | Citigroup Global Markets Limited | 1,012 | 160,200 |
| 2023-08-15 | 6419 | マースＧＨＤ | 142,534 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,723 | 405,700 |
| 2023-08-15 | 6440 | ＪＵＫＩ | 778,000 | 3% | ▼ | -58,100 | ＳＭＢＣ日興証券株式会社 | 589 | 244,100 |
| 2023-08-15 | 6464 | ツバキナカ | 395,911 | 1% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 805 | 555,800 |
| 2023-08-15 | 6464 | ツバキナカ | 440,465 | 1% | ▼ | -59,300 | MERRILL LYNCH INTERNATIONAL | 805 | 555,800 |
| 2023-08-15 | 6471 | 日精工 | 3,365,392 | 1% | ▲ | 472,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 1,720,300 |
| 2023-08-15 | 6472 | ＮＴＮ | 3,879,977 | 1% | ▲ | 506,899 | Barclays Capital Securities Ltd | 290 | 2,990,100 |
| 2023-08-15 | 6506 | 安川電 | 1,361,650 | 1% | ▲ | 45,532 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,768 | 956,400 |
| 2023-08-15 | 6524 | 湖北工業 | 169,273 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 19,400 |
| 2023-08-15 | 6526 | ソシオネクス | 260,772 | 1% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 16,620 | 3,257,900 |
| 2023-08-15 | 6550 | ユニポス | 378,700 | 3% | ▼ | -52,300 | JPM Securities Japan Co Ltd. | 183 | 400,500 |
| 2023-08-15 | 6562 | ジーニー | 158,200 | 1% | ▲ | 29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 284,700 |
| 2023-08-15 | 6578 | コレックＨＤ | 76,300 | 1% | ▼ | -9,800 | UBS AG | 343 | 133,900 |
| 2023-08-15 | 6579 | ログリー | 59,700 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 705 | 153,500 |
| 2023-08-15 | 6579 | ログリー | 51,200 | 1% | ▼ | -9,000 | UBS AG | 705 | 153,500 |
| 2023-08-15 | 6590 | 芝浦 | 74,854 | 2% | ▼ | -14,356 | Nomura International plc | 23,630 | 420,400 |
| 2023-08-15 | 6613 | ＱＤレーザ | 349,842 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 737 | 2,331,500 |
| 2023-08-15 | 6613 | ＱＤレーザ | 297,100 | 1% | ▼ | -150,300 | Nomura International plc | 737 | 2,331,500 |
| 2023-08-15 | 6613 | ＱＤレーザ | 292,600 | 1% | ▲ | 67,500 | UBS AG | 737 | 2,331,500 |
| 2023-08-15 | 6617 | 東光高岳 | 108,302 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,255 | 78,800 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 774,700 | 1% | ▲ | 4,700 | BNP Paribas Arbitrage SNC | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 1,891,466 | 3% | ▼ | -102,799 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 2,046,430 | 4% | ▲ | 82,658 | JPM Securities Japan Co Ltd. | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 1,401,850 | 3% | ▲ | 234,100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 14,797,500 |
| 2023-08-15 | 6619 | ＷＳＣＯＰＥ | 840,398 | 2% | ▲ | 558,642 | UBS AG | 1,158 | 14,797,500 |
| 2023-08-15 | 6627 | テラプローブ | 94,458 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 4,005 | 123,600 |
| 2023-08-15 | 6630 | ヤーマン | 580,679 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,039 | 228,000 |
| 2023-08-15 | 6632 | ＪＶＣケンウ | 1,514,500 | 1% | ▲ | 190,300 | Diversified Select Opportunities Capital Management, LLC | 615 | 2,624,300 |
| 2023-08-15 | 6632 | ＪＶＣケンウ | 1,165,674 | 1% | ▲ | 114,656 | GOLDMAN SACHS INTERNATIONAL | 615 | 2,624,300 |
| 2023-08-15 | 6640 | Ｉ・ＰＥＸ | 100,300 | 1% | ▼ | -30,400 | Citigroup Global Markets Limited | 1,389 | 66,900 |