| 2023-08-15 | 4570 | 免疫生物研 | 124,600 | 1% | ▼ | -15,900 | UBS AG | 912 | 4,031,200 |
| 2023-08-15 | 4572 | カルナバイオ | 140,424 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 927 | 601,500 |
| 2023-08-15 | 4572 | カルナバイオ | 384,241 | 2% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 927 | 601,500 |
| 2023-08-15 | 4574 | 大幸薬品 | 286,454 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 341 | 79,600 |
| 2023-08-15 | 4575 | ＣＡＮＢＡＳ | 470,000 | 3% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 990 | 696,000 |
| 2023-08-15 | 4575 | ＣＡＮＢＡＳ | 220,100 | 1% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 990 | 696,000 |
| 2023-08-15 | 4575 | ＣＡＮＢＡＳ | 317,100 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 990 | 696,000 |
| 2023-08-15 | 4575 | ＣＡＮＢＡＳ | 358,300 | 2% | ▼ | -58,000 | UBS AG | 990 | 696,000 |
| 2023-08-15 | 4582 | シンバイオ | 2,307,151 | 6% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 389 | 232,300 |
| 2023-08-15 | 4582 | シンバイオ | 913,399 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 389 | 232,300 |
| 2023-08-15 | 4584 | キッズバイオ | 396,400 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 175 | 198,400 |
| 2023-08-15 | 4586 | メドレックス | 1,889,700 | 5% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 174 | 2,490,700 |
| 2023-08-15 | 4588 | オンコリス | 276,800 | 2% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 619 | 304,800 |
| 2023-08-15 | 4588 | オンコリス | 78,259 | 0% | ▼ | -21,195 | Nomura International plc | 619 | 304,800 |
| 2023-08-15 | 4591 | リボミック | 267,930 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 138 | 256,400 |
| 2023-08-15 | 4591 | リボミック | 278,700 | 1% | ▼ | -8,300 | UBS AG | 138 | 256,400 |
| 2023-08-15 | 4593 | ヘリオス | 962,528 | 2% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 246 | 1,134,200 |
| 2023-08-15 | 4593 | ヘリオス | 1,674,722 | 3% | ▲ | 82,400 | JPM Securities Japan Co Ltd. | 246 | 1,134,200 |
| 2023-08-15 | 4594 | ブライトパス | 436,200 | 1% | ▼ | -32,900 | BNP Paribas Arbitrage SNC | 119 | 619,500 |
| 2023-08-15 | 4598 | デルタフライ | 112,084 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 968 | 316,000 |
| 2023-08-15 | 4598 | デルタフライ | 420,100 | 6% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 968 | 316,000 |
| 2023-08-15 | 4667 | アイサンテク | 39,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,941 | 66,200 |
| 2023-08-15 | 4714 | リソー教育 | 1,720,325 | 1% | ▲ | 156,500 | GOLDMAN SACHS INTERNATIONAL | 252 | 616,600 |
| 2023-08-15 | 4745 | 東京個別 | 486,189 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 473 | 83,600 |
| 2023-08-15 | 4755 | 楽天グループ | 11,969,049 | 1% | ▼ | -627,700 | MERRILL LYNCH INTERNATIONAL | 574 | 25,813,400 |
| 2023-08-15 | 4763 | Ｃ＆Ｒ | 150,662 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,135 | 146,800 |
| 2023-08-15 | 4777 | ガーラ | 202,100 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 338 | 157,300 |
| 2023-08-15 | 4837 | シダックス | 277,418 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 550 | 153,000 |
| 2023-08-15 | 4849 | エンジャパン | 350,401 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,466 | 279,500 |
| 2023-08-15 | 4880 | セルソース | 433,884 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 120,600 |
| 2023-08-15 | 4880 | セルソース | 190,800 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,886 | 120,600 |
| 2023-08-15 | 4881 | ファンペップ | 247,200 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 158 | 916,800 |
| 2023-08-15 | 4883 | モダリス | 392,400 | 1% | ▼ | -44,800 | JPM Securities Japan Co Ltd. | 145 | 531,500 |
| 2023-08-15 | 4891 | ティムス | 310,300 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 246 | 303,800 |
| 2023-08-15 | 4892 | サイフューズ | 43,900 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 749 | 664,900 |
| 2023-08-15 | 4892 | サイフューズ | 313,300 | 4% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 749 | 664,900 |
| 2023-08-15 | 4892 | サイフューズ | 70,300 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 749 | 664,900 |
| 2023-08-15 | 4892 | サイフューズ | 10,500 | 0% | ▼ | -34,600 | Nomura International plc | 749 | 664,900 |
| 2023-08-15 | 4892 | サイフューズ | 156,900 | 2% | ▼ | -47,800 | UBS AG | 749 | 664,900 |
| 2023-08-15 | 4919 | ミルボン | 172,680 | 1% | ▼ | -42,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,460 | 439,100 |
| 2023-08-15 | 4934 | Ｐアンチエイ | 65,359 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 1,717,900 |
| 2023-08-15 | 4937 | ワクー | 28,000 | 1% | ▲ | 1,900 | UBS AG | 2,212 | 99,900 |
| 2023-08-15 | 4970 | 東洋合成 | 41,478 | 1% | ▲ | 5,478 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,660 | 123,600 |
| 2023-08-15 | 4970 | 東洋合成 | 145,352 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 7,660 | 123,600 |
| 2023-08-15 | 4971 | メック | 171,781 | 1% | ▼ | -26,700 | JPM Securities Japan Co Ltd. | 3,680 | 166,100 |
| 2023-08-15 | 4977 | 新田ゼラチン | 129,100 | 1% | ▲ | 3,600 | Nomura International plc | 716 | 79,900 |
| 2023-08-15 | 4978 | リプロセル | 403,526 | 0% | ▼ | -39,300 | Nomura International plc | 264 | 528,700 |
| 2023-08-15 | 5032 | エニーカラー | 550,200 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 1,254,700 |
| 2023-08-15 | 5032 | エニーカラー | 599,398 | 1% | ▲ | 80,900 | UBS AG | 3,105 | 1,254,700 |
| 2023-08-15 | 5035 | ＨＯＵＳＥＩ | 33,200 | 0% | ▼ | -5,900 | UBS AG | 560 | 82,400 |
| 2023-08-15 | 5125 | ファインズ | 11,700 | 0% | ▼ | -48,400 | Nomura International plc | 702 | 297,500 |
| 2023-08-15 | 5131 | リンカーズ | 452,400 | 3% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 304 | 176,600 |
| 2023-08-15 | 5131 | リンカーズ | 318,800 | 2% | ▲ | 7,100 | Nomura International plc | 304 | 176,600 |
| 2023-08-15 | 5131 | リンカーズ | 90,700 | 1% | ▼ | -17,100 | UBS AG | 304 | 176,600 |
| 2023-08-15 | 5132 | プラスゼロ | 34,300 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 40,200 |
| 2023-08-15 | 5132 | プラスゼロ | 12,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 4,920 | 40,200 |
| 2023-08-15 | 5132 | プラスゼロ | 24,800 | 1% | ▼ | -300 | Nomura International plc | 4,920 | 40,200 |
| 2023-08-15 | 5136 | トリプラ | 26,300 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,434 | 110,300 |
| 2023-08-15 | 5189 | 桜ゴム | 5,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,435 | 900 |
| 2023-08-15 | 5202 | 板硝子 | 565,700 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 806 | 3,833,300 |
| 2023-08-15 | 5208 | 有沢製 | 214,125 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 104,300 |
| 2023-08-15 | 5240 | ｍｏｎｏＡＩ | 120,100 | 1% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 780 | 710,000 |
| 2023-08-15 | 5246 | エレメンツ | 94,500 | 0% | ▼ | -14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 664 | 225,000 |
| 2023-08-15 | 5246 | エレメンツ | 113,900 | 1% | ▼ | -15,200 | Nomura International plc | 664 | 225,000 |
| 2023-08-15 | 5247 | ＢＴＭ | 26,300 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 33,300 |
| 2023-08-15 | 5247 | ＢＴＭ | 22,500 | 2% | ▼ | -2,500 | UBS AG | 3,820 | 33,300 |
| 2023-08-15 | 5248 | テクノロジー | 26,200 | 1% | ▲ | 1,900 | UBS AG | 2,230 | 79,800 |
| 2023-08-15 | 5250 | プライムスト | 50,400 | 1% | ▼ | -2,400 | Nomura International plc | 2,770 | 48,700 |
| 2023-08-15 | 5253 | カバー | 284,500 | 0% | ▼ | -140,400 | Barclays Capital Securities Ltd | 2,216 | 5,786,900 |
| 2023-08-15 | 5253 | カバー | 733,233 | 1% | ▼ | -130,600 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 5,786,900 |
| 2023-08-15 | 5253 | カバー | 701,200 | 1% | ▼ | -100,200 | JPM Securities Japan Co Ltd. | 2,216 | 5,786,900 |
| 2023-08-15 | 5253 | カバー | 467,600 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 2,216 | 5,786,900 |
| 2023-08-15 | 5254 | Ａｒｅｎｔ | 3,300 | 0% | ▼ | -30,500 | UBS AG | 6,160 | 851,300 |
| 2023-08-15 | 5255 | モンラボ | 445,300 | 1% | ▼ | -7,700 | Nomura International plc | 520 | 52,800 |
| 2023-08-15 | 5256 | フュージック | 13,200 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 4,705 | 14,100 |
| 2023-08-15 | 5256 | フュージック | 8,600 | 1% | ▼ | -600 | UBS AG | 4,705 | 14,100 |
| 2023-08-15 | 5257 | ノバシステム | 55,400 | 4% | ▼ | -2,400 | UBS AG | 2,351 | 13,300 |
| 2023-08-15 | 5333 | ガイシ | 1,514,879 | 0% | ▼ | -133,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,911 | 2,822,500 |
| 2023-08-15 | 5341 | アサヒエイト | 66,000 | 2% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 815 | 355,800 |
| 2023-08-15 | 5341 | アサヒエイト | 0 | 0% | ▼ | -23,000 | UBS AG | 815 | 355,800 |
| 2023-08-15 | 5344 | ＭＡＲＵＷＡ | 73,062 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 26,710 | 30,500 |
| 2023-08-15 | 5344 | ＭＡＲＵＷＡ | 63,098 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 26,710 | 30,500 |
| 2023-08-15 | 5408 | 中山鋼 | 428,723 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 880 | 599,800 |
| 2023-08-15 | 5408 | 中山鋼 | 550,012 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 880 | 599,800 |
| 2023-08-15 | 5408 | 中山鋼 | 907,170 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 880 | 599,800 |
| 2023-08-15 | 5480 | 冶金工 | 132,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,385 | 97,500 |
| 2023-08-15 | 5541 | 大平金 | 220,289 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 280,900 |
| 2023-08-15 | 5563 | 新日本電工 | 1,401,592 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 273 | 374,300 |
| 2023-08-15 | 5563 | 新日本電工 | 1,378,819 | 1% | ▲ | 38,600 | UBS AG | 273 | 374,300 |
| 2023-08-15 | 5570 | ジェノバ | 98,900 | 1% | ▼ | -800 | Nomura International plc | 1,095 | 80,200 |
| 2023-08-15 | 5571 | エキサイト | 50,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 918 | 29,600 |
| 2023-08-15 | 5571 | エキサイト | 78,200 | 2% | ▼ | -8,600 | Nomura International plc | 918 | 29,600 |
| 2023-08-15 | 5574 | ＡＢＥＪＡ | 51,902 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 435,900 |
| 2023-08-15 | 5574 | ＡＢＥＪＡ | 54,000 | 1% | ▲ | 10,000 | Jefferies International Limited | 4,745 | 435,900 |
| 2023-08-15 | 5575 | グロービー | 68,500 | 1% | ▼ | -4,400 | UBS AG | 1,613 | 62,700 |
| 2023-08-15 | 5576 | ＯＢシステム | 20,500 | 1% | ▼ | -1,900 | UBS AG | 1,898 | 40,300 |
| 2023-08-15 | 5577 | アイデミー | 62,700 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,988 | 368,700 |
| 2023-08-15 | 5577 | アイデミー | 159,300 | 4% | ▼ | -10,700 | UBS AG | 1,988 | 368,700 |
| 2023-08-15 | 5578 | ＡＲアドバン | 16,700 | 1% | ▲ | 1,200 | Nomura International plc | 2,453 | 25,400 |
| 2023-08-15 | 5580 | プロディ | 10,900 | 1% | ▲ | | UBS AG | 1,590 | 30,000 |