| 2023-10-26 | 7550 | ゼンショHD | 1,260,501 | 1% | ▲ | 26,073 | GOLDMAN SACHS INTERNATIONAL | 7,557 | 889,300 |
| 2023-10-26 | 7578 | ニチリョク | 338,500 | 2% | ▲ | 7,600 | UBS AG | 511 | 105,200 |
| 2023-10-26 | 7607 | 進和 | 81,283 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,389 | 22,500 |
| 2023-10-26 | 7610 | テイツー | 696,400 | 1% | ▲ | 48,800 | BNP Paribas Arbitrage SNC | 136 | 7,341,600 |
| 2023-10-26 | 7610 | テイツー | 941,500 | 1% | ▲ | 392,100 | GOLDMAN SACHS INTERNATIONAL | 136 | 7,341,600 |
| 2023-10-26 | 7610 | テイツー | 1,786,300 | 3% | ▲ | 142,400 | UBS AG | 136 | 7,341,600 |
| 2023-10-26 | 7615 | 京都友禅HD | 62,200 | 0% | ▼ | -12,200 | Barclays Capital Securities Ltd | 162 | 31,600 |
| 2023-10-26 | 7676 | グッドスピー | 22,100 | 1% | ▼ | -7,000 | UBS AG | 667 | 48,400 |
| 2023-10-26 | 7685 | バイセル | 158,691 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 25,100 |
| 2023-10-26 | 7692 | Eインフィニ | 790,600 | 1% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 85 | 2,806,200 |
| 2023-10-26 | 7692 | Eインフィニ | 699,100 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 85 | 2,806,200 |
| 2023-10-26 | 7707 | PSS | 172,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 291 | 57,700 |
| 2023-10-26 | 7717 | Vテク | 96,681 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,846 | 91,500 |
| 2023-10-26 | 7719 | 東京衡機 | 24,400 | 0% | ▼ | -38,900 | UBS AG | 194 | 255,700 |
| 2023-10-26 | 7730 | マニー | 778,391 | 1% | ▲ | 242,800 | JPM Securities Japan Co Ltd. | 2,018 | 359,300 |
| 2023-10-26 | 7735 | スクリン | 521,015 | 1% | ▲ | 94,698 | Nomura International plc | 7,068 | 1,592,400 |
| 2023-10-26 | 7751 | キヤノン | 10,526,209 | 1% | ▼ | -663,218 | JPM Securities Japan Co Ltd. | 3,636 | 3,631,900 |
| 2023-10-26 | 7762 | シチズン | 1,471,238 | 1% | ▼ | -58,700 | JPM Securities Japan Co Ltd. | 871 | 1,057,300 |
| 2023-10-26 | 7762 | シチズン | 1,454,874 | 1% | ▲ | 354,208 | Nomura International plc | 871 | 1,057,300 |
| 2023-10-26 | 7769 | リズム | 100,631 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 46,800 |
| 2023-10-26 | 7776 | セルシード | 362,650 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 302 | 553,900 |
| 2023-10-26 | 7777 | 3DM | 2,887,437 | 4% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 155 | 414,600 |
| 2023-10-26 | 7779 | サイバダイン | 2,294,015 | 2% | ▼ | -72,761 | GOLDMAN SACHS INTERNATIONAL | 259 | 328,500 |
| 2023-10-26 | 7794 | EDP | 142,225 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 96,100 |
| 2023-10-26 | 7794 | EDP | 169,400 | 1% | ▼ | -2,100 | Nomura International plc | 1,501 | 96,100 |
| 2023-10-26 | 7816 | スノーピーク | 471,018 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 989 | 643,800 |
| 2023-10-26 | 7816 | スノーピーク | 473,530 | 1% | ▲ | 19,800 | Nomura International plc | 989 | 643,800 |
| 2023-10-26 | 7839 | SHOEI | 593,000 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,029 | 222,900 |
| 2023-10-26 | 7859 | アルメディオ | 272,400 | 1% | ▼ | -15,300 | UBS AG | 433 | 301,200 |
| 2023-10-26 | 7868 | 広済堂HD | 144,925 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,800 | 113,800 |
| 2023-10-26 | 7918 | ヴィアHD | 148,470 | 0% | ▼ | -82,400 | UBS AG | 133 | 3,172,200 |
| 2023-10-26 | 7956 | ピジョン | 1,357,452 | 1% | ▼ | -559,700 | JPM Securities Japan Co Ltd. | 1,618 | 574,900 |
| 2023-10-26 | 8114 | デサント | 394,317 | 1% | ▲ | 19,229 | MERRILL LYNCH INTERNATIONAL | 4,145 | 384,900 |
| 2023-10-26 | 8129 | 東邦HD | 55,300 | 0% | ▼ | -395,000 | BFAM Partners (Hong Kong) Limited | 3,264 | 299,100 |
| 2023-10-26 | 8129 | 東邦HD | 985,420 | 1% | ▲ | 424,715 | Nomura International plc | 3,264 | 299,100 |
| 2023-10-26 | 8256 | プロルート | 274,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 17 | 682,500 |
| 2023-10-26 | 8260 | 井筒屋 | 50,200 | 0% | ▼ | -9,600 | Nomura International plc | 347 | 84,900 |
| 2023-10-26 | 8377 | ほくほくFG | 612,522 | 0% | ▼ | -100,100 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 473,900 |
| 2023-10-26 | 8473 | SBI | 7,900,450 | 3% | ▲ | 1,121,115 | Nomura International plc | 3,078 | 1,418,400 |
| 2023-10-26 | 8515 | アイフル | 2,525,470 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 372 | 2,440,300 |
| 2023-10-26 | 8595 | ジャフコG | 1,249,080 | 2% | ▼ | -58,238 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 641,500 |
| 2023-10-26 | 8595 | ジャフコG | 287,798 | 1% | ▲ | 10,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 641,500 |
| 2023-10-26 | 8595 | ジャフコG | 649,427 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 1,559 | 641,500 |
| 2023-10-26 | 8698 | マネックスG | 1,291,629 | 1% | ▲ | 35,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 5,735,700 |
| 2023-10-26 | 8698 | マネックスG | 1,392,109 | 1% | ▲ | 1,392,109 | J.P. MORGAN SECURITIES PLC | 660 | 5,735,700 |
| 2023-10-26 | 8848 | レオパレス | 2,798,228 | 1% | ▲ | 300,400 | MERRILL LYNCH INTERNATIONAL | 320 | 4,123,800 |
| 2023-10-26 | 8904 | アバンティア | 74,700 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 831 | 57,800 |
| 2023-10-26 | 8918 | ランド | 15,094,900 | 1% | ▲ | 2,175,500 | BNP Paribas Arbitrage SNC | 8 | 30,845,900 |
| 2023-10-26 | 8938 | グロームHD | 94,900 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 128,100 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 109,600 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 1,144 | 213,100 |
| 2023-10-26 | 8938 | グロームHD | 174,400 | 2% | ▲ | 3,900 | UBS AG | 1,144 | 213,100 |
| 2023-10-26 | 9005 | 東急 | 3,136,438 | 1% | ▲ | 29,100 | BNP Paribas Arbitrage SNC | 1,654 | 723,500 |
| 2023-10-26 | 9010 | 富士急 | 189,328 | 0% | ▼ | -136,600 | MERRILL LYNCH INTERNATIONAL | 4,250 | 129,600 |
| 2023-10-26 | 9076 | セイノーHD | 1,616,331 | 1% | ▲ | 727,182 | Nomura International plc | 2,108 | 528,800 |
| 2023-10-26 | 9104 | 商船三井 | 3,728,456 | 1% | ▲ | 190,690 | Citigroup Global Markets Limited | 3,969 | 3,775,800 |
| 2023-10-26 | 9104 | 商船三井 | 5,235,444 | 1% | ▲ | 389,123 | GOLDMAN SACHS INTERNATIONAL | 3,969 | 3,775,800 |
| 2023-10-26 | 9104 | 商船三井 | 1,812,399 | 1% | ▲ | 50,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,969 | 3,775,800 |
| 2023-10-26 | 9104 | 商船三井 | 2,646,779 | 1% | ▲ | 421,979 | JPM Securities Japan Co Ltd. | 3,969 | 3,775,800 |
| 2023-10-26 | 9107 | 川崎汽 | 4,758,092 | 2% | ▼ | -212,310 | GOLDMAN SACHS INTERNATIONAL | 5,057 | 7,913,400 |
| 2023-10-26 | 9107 | 川崎汽 | 1,533,170 | 1% | ▲ | 183,594 | Nomura International plc | 5,057 | 7,913,400 |
| 2023-10-26 | 9119 | 飯野海 | 646,800 | 1% | ▼ | -86,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,027 | 295,000 |
| 2023-10-26 | 9162 | ブリーチ | 226,400 | 1% | ▼ | -3,500 | Nomura International plc | 559 | 62,000 |
| 2023-10-26 | 9165 | クオルテック | 14,700 | 1% | ▼ | -4,100 | UBS AG | 1,838 | 53,900 |
| 2023-10-26 | 9204 | スカイマーク | 722,000 | 1% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 243,600 |
| 2023-10-26 | 9204 | スカイマーク | 291,400 | 0% | ▼ | -52,100 | UBS AG | 932 | 243,600 |
| 2023-10-26 | 9227 | マイクロ波 | 120,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,328 | 193,100 |
| 2023-10-26 | 9229 | サンウェルズ | 217,441 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 867,300 |
| 2023-10-26 | 9246 | プロHD | 59,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,488 | 23,400 |
| 2023-10-26 | 9246 | プロHD | 57,500 | 1% | ▼ | -5,100 | UBS AG | 2,488 | 23,400 |
| 2023-10-26 | 9252 | ラストワンM | 23,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,545 | 246,000 |
| 2023-10-26 | 9252 | ラストワンM | 34,900 | 1% | ▼ | -2,500 | UBS AG | 2,545 | 246,000 |
| 2023-10-26 | 9262 | シルバライフ | 80,866 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,029 | 26,600 |
| 2023-10-26 | 9270 | バリュエンス | 120,904 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 225,800 |
| 2023-10-26 | 9274 | KPPGHD | 802,500 | 1% | ▼ | -62,500 | Citigroup Global Markets Limited | 622 | 225,500 |
| 2023-10-26 | 9308 | 乾汽船 | 325,988 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,174 | 126,400 |
| 2023-10-26 | 9330 | 揚羽 | 2,300 | 0% | ▼ | -9,800 | UBS AG | 980 | 102,300 |
| 2023-10-26 | 9331 | キャスター | 6,100 | 0% | ▼ | -7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,380 | 61,600 |
| 2023-10-26 | 9337 | トリドリ | 26,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 29,400 |
| 2023-10-26 | 9343 | アイビス | 38,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,296 | 28,400 |
| 2023-10-26 | 9344 | アクシスC | 43,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,336 | 19,000 |
| 2023-10-26 | 9345 | ビズメイツ | 7,700 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,345 | 21,400 |
| 2023-10-26 | 9345 | ビズメイツ | 7,200 | 0% | ▼ | -1,600 | UBS AG | 1,345 | 21,400 |
| 2023-10-26 | 9416 | ビジョン | 263,666 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 1,296 | 422,700 |
| 2023-10-26 | 9425 | ReYuu | 54,000 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 484 | 233,700 |
| 2023-10-26 | 9425 | ReYuu | 51,400 | 1% | ▼ | -2,000 | Nomura International plc | 484 | 233,700 |
| 2023-10-26 | 9425 | ReYuu | 43,500 | 1% | ▲ | 4,300 | UBS AG | 484 | 233,700 |
| 2023-10-26 | 9505 | 北陸電 | 1,100,799 | 1% | ▲ | 53,800 | GOLDMAN SACHS INTERNATIONAL | 768 | 644,500 |
| 2023-10-26 | 9522 | RJ | 333,400 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 855 | 840,400 |
| 2023-10-26 | 9552 | M&A総研 | 333,467 | 1% | ▲ | 70,100 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 629,600 |
| 2023-10-26 | 9552 | M&A総研 | 299,960 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,768 | 629,600 |
| 2023-10-26 | 9552 | M&A総研 | 295,979 | 1% | ▲ | 33,867 | MERRILL LYNCH INTERNATIONAL | 2,768 | 629,600 |
| 2023-10-26 | 9553 | マイクロアド | 592,300 | 2% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 534 | 997,600 |
| 2023-10-26 | 9553 | マイクロアド | 158,800 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 534 | 997,600 |
| 2023-10-26 | 9553 | マイクロアド | 388,800 | 1% | ▲ | 22,100 | Nomura International plc | 534 | 997,600 |
| 2023-10-26 | 9556 | イントループ | 74,800 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 115,200 |
| 2023-10-26 | 9560 | プログリット | 347,300 | 3% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 882 | 93,900 |
| 2023-10-26 | 9560 | プログリット | 112,200 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 882 | 93,900 |
| 2023-10-26 | 9563 | アトラスT | 37,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 428 | 110,900 |
| 2023-10-26 | 9565 | GLOE | 13,900 | 1% | ▲ | 500 | UBS AG | 1,474 | 11,200 |