| 2023-10-26 | 5240 | monoAI | 62,100 | 1% | ▼ | 1,000 | BNP Paribas Arbitrage SNC | 467 | 130,200 |
| 2023-10-26 | 5243 | ノート | 99,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 468 | 117,300 |
| 2023-10-26 | 5247 | BTM | 9,500 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,909 | 5,500 |
| 2023-10-26 | 5247 | BTM | 25,100 | 2% | ▼ | -1,200 | UBS AG | 2,909 | 5,500 |
| 2023-10-26 | 5248 | テクノロジー | 43,000 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,775 | 40,700 |
| 2023-10-26 | 5253 | カバー | 1,010,483 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 3,666,400 |
| 2023-10-26 | 5255 | モンラボ | 231,100 | 1% | ▼ | -10,700 | Nomura International plc | 261 | 171,400 |
| 2023-10-26 | 5256 | フュージック | 13,800 | 1% | ▲ | 300 | UBS AG | 3,915 | 5,500 |
| 2023-10-26 | 5301 | 東海カーボン | 1,185,700 | 1% | ▼ | -378,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 1,407,300 |
| 2023-10-26 | 5341 | アサヒエイト | 43,700 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 541 | 63,100 |
| 2023-10-26 | 5341 | アサヒエイト | 23,600 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 541 | 63,100 |
| 2023-10-26 | 5381 | Mipox | 102,800 | 1% | ▲ | 8,500 | UBS AG | 480 | 105,700 |
| 2023-10-26 | 5401 | 日本製鉄 | 29,719,155 | 3% | ▲ | 903,431 | Nomura International plc | 3,181 | 4,332,400 |
| 2023-10-26 | 5408 | 中山鋼 | 774,906 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 834 | 696,700 |
| 2023-10-26 | 5480 | 冶金工 | 125,468 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,000 | 216,500 |
| 2023-10-26 | 5527 | プロパテクノ | 24,900 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,140 | 36,300 |
| 2023-10-26 | 5541 | 大平金 | 355,700 | 2% | ▲ | 22,500 | Diversified Select Opportunities Capital Management, LLC | 1,172 | 529,400 |
| 2023-10-26 | 5541 | 大平金 | 96,200 | 0% | ▼ | -2,000 | Jump Trading Pacific Pte Ltd | 1,172 | 529,400 |
| 2023-10-26 | 5563 | 新日本電工 | 1,108,770 | 1% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 281 | 515,900 |
| 2023-10-26 | 5571 | エキサイト | 32,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 952 | 4,000 |
| 2023-10-26 | 5574 | ABEJA | 102,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 4,925 | 141,200 |
| 2023-10-26 | 5577 | アイデミー | 61,700 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,601 | 32,500 |
| 2023-10-26 | 5578 | ARアドバン | 23,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,889 | 18,300 |
| 2023-10-26 | 5586 | ラボロAI | 95,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 849 | 346,600 |
| 2023-10-26 | 5586 | ラボロAI | 146,800 | 1% | ▲ | 9,200 | Nomura International plc | 849 | 346,600 |
| 2023-10-26 | 5587 | インバPF | 33,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,656 | 9,400 |
| 2023-10-26 | 5591 | アヴィレン | 29,600 | 0% | ▼ | -1,000 | Nomura International plc | 1,955 | 28,400 |
| 2023-10-26 | 5592 | くすりの窓口 | 69,100 | 1% | ▼ | -14,000 | UBS AG | 1,518 | 95,700 |
| 2023-10-26 | 5704 | JMC | 44,300 | 1% | ▲ | 4,100 | Nomura International plc | 1,099 | 111,600 |
| 2023-10-26 | 5707 | 東邦鉛 | 322,608 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,562 | 96,000 |
| 2023-10-26 | 5726 | 大阪チタ | 222,717 | 1% | ▲ | 8,300 | Barclays Bank PLC | 2,919 | 973,400 |
| 2023-10-26 | 5726 | 大阪チタ | 282,700 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 2,919 | 973,400 |
| 2023-10-26 | 5759 | 日本電解 | 59,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,349 | 42,900 |
| 2023-10-26 | 5802 | 住友電 | 7,977,212 | 1% | ▲ | 116,400 | Barclays Bank PLC | 1,586 | 2,092,000 |
| 2023-10-26 | 5820 | 三ッ星 | 36,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,120 | 56,900 |
| 2023-10-26 | 5820 | 三ッ星 | 57,900 | 2% | ▼ | -5,900 | UBS AG | 2,120 | 56,900 |
| 2023-10-26 | 5834 | SBIリーシ | 39,200 | 1% | ▲ | 22,800 | UBS AG | 2,125 | 22,500 |
| 2023-10-26 | 5843 | インシュア | 25,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 715 | 176,700 |
| 2023-10-26 | 5843 | インシュア | 96,900 | 4% | ▼ | -8,800 | UBS AG | 715 | 176,700 |
| 2023-10-26 | 5852 | アーレスティ | 181,971 | 1% | ▲ | 51,600 | JPM Securities Japan Co Ltd. | 729 | 5,168,900 |
| 2023-10-26 | 5852 | アーレスティ | 530,569 | 2% | ▲ | 105,100 | MERRILL LYNCH INTERNATIONAL | 729 | 5,168,900 |
| 2023-10-26 | 5852 | アーレスティ | 162,800 | 1% | ▲ | | XTX Markets Pte Ltd | 729 | 5,168,900 |
| 2023-10-26 | 5885 | ジーデップ | 39,100 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 7,080 | 28,300 |
| 2023-10-26 | 5938 | LIXIL | 2,292,776 | 1% | ▼ | -289,400 | Barclays Capital Securities Ltd | 1,639 | 2,498,500 |
| 2023-10-26 | 5938 | LIXIL | 2,198,338 | 1% | ▲ | 393,493 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 2,498,500 |
| 2023-10-26 | 5955 | ヤマシナ | 869,800 | 1% | ▲ | 93,900 | UBS AG | 81 | 560,800 |
| 2023-10-26 | 5985 | サンコール | 271,692 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 491 | 70,600 |
| 2023-10-26 | 6027 | 弁護士COM | 134,489 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 1,034,300 |
| 2023-10-26 | 6028 | テクノプロH | 647,264 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 2,859 | 406,500 |
| 2023-10-26 | 6029 | アトラG | 58,100 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 65,100 |
| 2023-10-26 | 6030 | アドベンチャ | 38,391 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 93,800 |
| 2023-10-26 | 6030 | アドベンチャ | 135,242 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 5,140 | 93,800 |
| 2023-10-26 | 6035 | IRジャパン | 126,900 | 1% | ▲ | 2,400 | Citigroup Global Markets Limited | 1,338 | 122,800 |
| 2023-10-26 | 6035 | IRジャパン | 275,099 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,338 | 122,800 |
| 2023-10-26 | 6058 | ベクトル | 244,825 | 1% | ▲ | 8,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076 | 319,100 |
| 2023-10-26 | 6070 | キャリアL | 137,952 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,379 | 55,800 |
| 2023-10-26 | 6073 | アサンテ | 90,739 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,579 | 22,600 |
| 2023-10-26 | 6081 | アライドアキ | 72,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 285 | 79,900 |
| 2023-10-26 | 6094 | フリークHD | 268,257 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 94,800 |
| 2023-10-26 | 6095 | メドピア | 556,335 | 3% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 864 | 202,800 |
| 2023-10-26 | 6101 | ツガミ | 307,200 | 1% | ▲ | 56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 242,600 |
| 2023-10-26 | 6103 | オークマ | 317,161 | 1% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 6,253 | 160,600 |
| 2023-10-26 | 6141 | DMG森精機 | 933,096 | 1% | ▼ | -117,099 | Citigroup Global Markets Limited | 2,434 | 2,267,500 |
| 2023-10-26 | 6141 | DMG森精機 | 947,291 | 1% | ▲ | 348,200 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 2,267,500 |
| 2023-10-26 | 6141 | DMG森精機 | 247,392 | 0% | ▼ | -525,900 | JPM Securities Japan Co Ltd. | 2,434 | 2,267,500 |
| 2023-10-26 | 6141 | DMG森精機 | 1,306,899 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 2,434 | 2,267,500 |
| 2023-10-26 | 6165 | パンチ | 193,412 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 409 | 102,200 |
| 2023-10-26 | 6173 | アクアライン | 53,900 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 675 | 729,500 |
| 2023-10-26 | 6184 | 鎌倉新書 | 206,080 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 261,900 |
| 2023-10-26 | 6184 | 鎌倉新書 | 350,065 | 1% | ▼ | -11,200 | UBS AG | 575 | 261,900 |
| 2023-10-26 | 6191 | エアトリ | 361,010 | 2% | ▲ | 91,200 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 310,900 |
| 2023-10-26 | 6191 | エアトリ | 340,174 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,772 | 310,900 |
| 2023-10-26 | 6191 | エアトリ | 199,898 | 1% | ▼ | -22,400 | UBS AG | 1,772 | 310,900 |
| 2023-10-26 | 6195 | ホープ | 114,900 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 261 | 57,300 |
| 2023-10-26 | 6203 | 豊和工 | 89,782 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 55,200 |
| 2023-10-26 | 6203 | 豊和工 | 137,306 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 744 | 55,200 |
| 2023-10-26 | 6208 | 石川製 | 39,174 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,148 | 38,100 |
| 2023-10-26 | 6208 | 石川製 | 66,498 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,148 | 38,100 |
| 2023-10-26 | 6227 | AIメカ | 63,100 | 1% | ▲ | 1,300 | UBS AG | 3,835 | 474,900 |
| 2023-10-26 | 6228 | JET | 28,700 | 1% | ▲ | 6,600 | UBS AG | 4,300 | 214,400 |
| 2023-10-26 | 6249 | GCジョイコ | 174,594 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 150,400 |
| 2023-10-26 | 6254 | 野村マイクロ | 55,880 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 1,387,200 |
| 2023-10-26 | 6254 | 野村マイクロ | 51,932 | 1% | ▼ | -62,900 | MERRILL LYNCH INTERNATIONAL | 7,250 | 1,387,200 |
| 2023-10-26 | 6258 | 平田機工 | 78,738 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 6,680 | 43,100 |
| 2023-10-26 | 6264 | マルマエ | 143,496 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 97,300 |
| 2023-10-26 | 6266 | タツモ | 104,000 | 1% | ▲ | 7,500 | Campbell Equity Alpha Master Fund LP | 2,872 | 349,200 |
| 2023-10-26 | 6266 | タツモ | 83,572 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,872 | 349,200 |
| 2023-10-26 | 6279 | 瑞光 | 166,147 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,193 | 39,900 |
| 2023-10-26 | 6298 | ワイエイシイ | 232,845 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 216,500 |
| 2023-10-26 | 6298 | ワイエイシイ | 143,775 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 2,308 | 216,500 |
| 2023-10-26 | 6315 | TOWA | 102,400 | 0% | ▼ | -46,000 | Citigroup Global Markets Limited | 4,940 | 2,172,100 |
| 2023-10-26 | 6315 | TOWA | 406,131 | 2% | ▼ | -121,900 | MERRILL LYNCH INTERNATIONAL | 4,940 | 2,172,100 |
| 2023-10-26 | 6315 | TOWA | 200,299 | 1% | ▼ | -16,100 | UBS AG | 4,940 | 2,172,100 |
| 2023-10-26 | 6337 | テセック | 31,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,637 | 80,500 |
| 2023-10-26 | 6338 | タカトリ | 27,500 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 4,850 | 52,900 |
| 2023-10-26 | 6338 | タカトリ | 114,700 | 2% | ▼ | -5,000 | UBS AG | 4,850 | 52,900 |
| 2023-10-26 | 6361 | 荏原 | 340,124 | 0% | ▼ | -284,900 | JPM Securities Japan Co Ltd. | 6,448 | 310,900 |
| 2023-10-26 | 6387 | サムコ | 58,488 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 276,400 |
| 2023-10-26 | 6418 | 日金銭 | 148,700 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 71,400 |
| 2023-10-26 | 6464 | ツバキナカ | 494,964 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 715 | 203,000 |