| 2023-10-26 | 3093 | トレファク | 407,335 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 293,800 |
| 2023-10-26 | 3103 | ユニチカ | 413,692 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 190 | 326,500 |
| 2023-10-26 | 3133 | 海帆 | 314,700 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 592 | 828,200 |
| 2023-10-26 | 3133 | 海帆 | 2,024,400 | 4% | ▼ | -26,100 | UBS AG | 592 | 828,200 |
| 2023-10-26 | 3181 | 買取王国 | 23,494 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 815 | 33,100 |
| 2023-10-26 | 3181 | 買取王国 | 24,100 | 1% | ▼ | -2,400 | UBS AG | 815 | 33,100 |
| 2023-10-26 | 3182 | オイシックス | 351,748 | 1% | ▲ | 36,200 | Citigroup Global Markets Limited | 1,169 | 628,400 |
| 2023-10-26 | 3182 | オイシックス | 396,348 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,169 | 628,400 |
| 2023-10-26 | 3186 | ネクステージ | 581,720 | 1% | ▼ | -80,700 | Citigroup Global Markets Limited | 2,140 | 2,951,000 |
| 2023-10-26 | 3186 | ネクステージ | 403,263 | 0% | ▼ | -40,300 | JPM Securities Japan Co Ltd. | 2,140 | 2,951,000 |
| 2023-10-26 | 3186 | ネクステージ | 1,505,074 | 2% | ▼ | -42,100 | MERRILL LYNCH INTERNATIONAL | 2,140 | 2,951,000 |
| 2023-10-26 | 3186 | ネクステージ | 528,894 | 1% | ▼ | -116,200 | UBS AG | 2,140 | 2,951,000 |
| 2023-10-26 | 3189 | ANAP | 65,100 | 1% | ▲ | 23,000 | UBS AG | 303 | 431,900 |
| 2023-10-26 | 3192 | 白鳩 | 39,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 342 | 16,800 |
| 2023-10-26 | 3321 | ミタチ | 39,324 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 987 | 90,400 |
| 2023-10-26 | 3321 | ミタチ | 40,460 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 987 | 90,400 |
| 2023-10-26 | 3328 | BEENOS | 338,885 | 3% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,381 | 149,900 |
| 2023-10-26 | 3333 | あさひ | 156,135 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,261 | 89,800 |
| 2023-10-26 | 3349 | コスモス薬品 | 195,552 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 15,010 | 176,800 |
| 2023-10-26 | 3359 | cotta | 202,800 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 452 | 36,900 |
| 2023-10-26 | 3370 | フジタコーポ | 17,500 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 266 | 776,700 |
| 2023-10-26 | 3370 | フジタコーポ | 29,100 | 1% | ▲ | 24,500 | UBS AG | 266 | 776,700 |
| 2023-10-26 | 3391 | ツルハHD | 363,092 | 1% | ▼ | -6,676 | MERRILL LYNCH INTERNATIONAL | 10,620 | 110,300 |
| 2023-10-26 | 3436 | SUMCO | 3,344,943 | 1% | ▲ | 846,144 | Citigroup Global Markets Limited | 1,850 | 9,279,600 |
| 2023-10-26 | 3436 | SUMCO | 2,955,322 | 1% | ▲ | 309,722 | MERRILL LYNCH INTERNATIONAL | 1,850 | 9,279,600 |
| 2023-10-26 | 3441 | 山王 | 32,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 904 | 3,900 |
| 2023-10-26 | 3446 | Jテック・C | 50,678 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,036 | 46,100 |
| 2023-10-26 | 3447 | 信和 | 70,600 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 30,700 |
| 2023-10-26 | 3498 | 霞ヶ関C | 68,900 | 1% | ▲ | 10,500 | Diversified Select Opportunities Capital Management, LLC | 7,880 | 1,379,800 |
| 2023-10-26 | 3498 | 霞ヶ関C | 63,100 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,880 | 1,379,800 |
| 2023-10-26 | 3558 | ジェイドG | 68,400 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,496 | 118,800 |
| 2023-10-26 | 3608 | TSIHD | 780,409 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 798 | 241,300 |
| 2023-10-26 | 3623 | ビリングシス | 34,500 | 1% | ▲ | 1,900 | Nomura International plc | 901 | 24,500 |
| 2023-10-26 | 3632 | グリー | 898,332 | 0% | ▼ | -19,197 | Integrated Core Strategies (Asia) Pte. Ltd. | 566 | 230,800 |
| 2023-10-26 | 3652 | DMP | 15,600 | 0% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,230 | 17,100 |
| 2023-10-26 | 3655 | ブレインP | 112,750 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 801 | 174,900 |
| 2023-10-26 | 3660 | アイスタイル | 523,695 | 1% | ▼ | -62,200 | JPM Securities Japan Co Ltd. | 416 | 1,901,300 |
| 2023-10-26 | 3660 | アイスタイル | 1,457,131 | 2% | ▼ | -49,700 | MERRILL LYNCH INTERNATIONAL | 416 | 1,901,300 |
| 2023-10-26 | 3661 | エムアップ | 182,500 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,172 | 340,900 |
| 2023-10-26 | 3662 | エイチーム | 138,944 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 588 | 111,700 |
| 2023-10-26 | 3665 | エニグモ | 438,559 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 309 | 422,800 |
| 2023-10-26 | 3667 | enish | 1,330,980 | 7% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 165 | 540,500 |
| 2023-10-26 | 3681 | ブイキューブ | 606,966 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 343 | 138,400 |
| 2023-10-26 | 3681 | ブイキューブ | 303,804 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 343 | 138,400 |
| 2023-10-26 | 3686 | DLE | 240,395 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 225 | 145,100 |
| 2023-10-26 | 3692 | FFRI | 114,130 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 43,600 |
| 2023-10-26 | 3696 | セレス | 181,159 | 2% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 909 | 149,500 |
| 2023-10-26 | 3697 | SHIFT | 159,000 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 25,050 | 266,300 |
| 2023-10-26 | 3760 | ケイブ | 101,100 | 2% | ▲ | 900 | UBS AG | 1,297 | 97,900 |
| 2023-10-26 | 3778 | さくらネット | 219,123 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 837,900 |
| 2023-10-26 | 3778 | さくらネット | 380,733 | 1% | ▲ | 94,195 | Nomura International plc | 1,009 | 837,900 |
| 2023-10-26 | 3779 | Jエスコム | 69,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 241 | 1,157,400 |
| 2023-10-26 | 3793 | ドリコム | 625,040 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 582 | 457,700 |
| 2023-10-26 | 3810 | サイステップ | 100,311 | 1% | ▲ | 34,300 | Barclays Capital Securities Ltd | 302 | 1,623,900 |
| 2023-10-26 | 3810 | サイステップ | 652,700 | 6% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 302 | 1,623,900 |
| 2023-10-26 | 3810 | サイステップ | 100,800 | 1% | ▲ | 58,500 | UBS AG | 302 | 1,623,900 |
| 2023-10-26 | 3814 | アルファクス | 38,500 | 1% | ▼ | -4,000 | UBS AG | 610 | 23,400 |
| 2023-10-26 | 3825 | リミックス | 853,778 | 1% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 209 | 1,267,600 |
| 2023-10-26 | 3825 | リミックス | 884,500 | 1% | ▲ | 29,700 | Nomura International plc | 209 | 1,267,600 |
| 2023-10-26 | 3826 | SI | 54,800 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 402 | 8,100 |
| 2023-10-26 | 3856 | Aバランス | 222,828 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 373,100 |
| 2023-10-26 | 3856 | Aバランス | 271,665 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,280 | 373,100 |
| 2023-10-26 | 3863 | 日本紙 | 564,500 | 0% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 382,500 |
| 2023-10-26 | 3864 | 三菱紙 | 226,500 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 551 | 301,200 |
| 2023-10-26 | 3903 | gumi | 988,501 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 422 | 350,700 |
| 2023-10-26 | 3903 | gumi | 320,650 | 1% | ▲ | 35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 422 | 350,700 |
| 2023-10-26 | 3912 | モバファク | 56,722 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 704 | 68,000 |
| 2023-10-26 | 3925 | ダブスタ | 68,300 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 85,200 |
| 2023-10-26 | 3926 | オープンドア | 535,206 | 2% | ▲ | 31,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 726 | 119,100 |
| 2023-10-26 | 3929 | Sワイヤー | 32,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 258 | 27,600 |
| 2023-10-26 | 3932 | アカツキ | 85,100 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 39,200 |
| 2023-10-26 | 3937 | Ubicom | 135,049 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 158,600 |
| 2023-10-26 | 3937 | Ubicom | 100,206 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,069 | 158,600 |
| 2023-10-26 | 3941 | レンゴー | 1,351,651 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 811,100 |
| 2023-10-26 | 3958 | 笹徳印刷 | 68,400 | 1% | ▼ | -16,600 | UBS AG | 571 | 73,700 |
| 2023-10-26 | 3963 | シンクロ | 269,334 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 519 | 131,000 |
| 2023-10-26 | 3970 | イノベーショ | 18,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,175 | 2,900 |
| 2023-10-26 | 3987 | エコモット | 43,300 | 1% | ▼ | -5,000 | UBS AG | 553 | 90,100 |
| 2023-10-26 | 3989 | シェアテク | 218,700 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 585 | 550,500 |
| 2023-10-26 | 3993 | パークシャ | 222,900 | 1% | ▼ | -4,000 | Diversified Select Opportunities Capital Management, LLC | 2,531 | 359,700 |
| 2023-10-26 | 3993 | パークシャ | 179,796 | 1% | ▲ | 24,460 | Nomura International plc | 2,531 | 359,700 |
| 2023-10-26 | 3994 | マネフォ | 435,329 | 1% | ▲ | 33,900 | JPM Securities Japan Co Ltd. | 3,425 | 1,197,500 |
| 2023-10-26 | 3994 | マネフォ | 307,694 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,425 | 1,197,500 |
| 2023-10-26 | 4004 | レゾナック | 1,194,015 | 1% | ▼ | -449,947 | JPM Securities Japan Co Ltd. | 2,400 | 1,511,100 |
| 2023-10-26 | 4005 | 住友化 | 8,275,080 | 0% | ▼ | -1,419,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 394 | 7,733,200 |
| 2023-10-26 | 4011 | ヘッドウォ | 16,000 | 1% | ▲ | 2,300 | Nomura International plc | 7,440 | 76,400 |
| 2023-10-26 | 4015 | ペイクラウド | 70,700 | 1% | ▼ | -1,900 | UBS AG | 562 | 252,600 |
| 2023-10-26 | 4044 | セ硝子 | 416,594 | 2% | ▲ | 21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,829 | 140,800 |
| 2023-10-26 | 4046 | 大阪ソーダ | 258,970 | 1% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 7,960 | 228,200 |
| 2023-10-26 | 4046 | 大阪ソーダ | 233,892 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 7,960 | 228,200 |
| 2023-10-26 | 4055 | T&S・G | 58,900 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,892 | 206,700 |
| 2023-10-26 | 4055 | T&S・G | 65,400 | 1% | ▼ | -8,000 | Nomura Asset Management Singapore Limited | 1,892 | 206,700 |
| 2023-10-26 | 4080 | 田中化研 | 238,541 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 980 | 289,900 |
| 2023-10-26 | 4107 | 伊勢化 | 26,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,380 | 65,900 |
| 2023-10-26 | 4165 | プレイド | 392,648 | 1% | ▼ | -27,100 | JPM Securities Japan Co Ltd. | 642 | 302,900 |
| 2023-10-26 | 4165 | プレイド | 649,600 | 2% | ▲ | 37,100 | UBS AG | 642 | 302,900 |
| 2023-10-26 | 4168 | ヤプリ | 70,891 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,086 | 77,800 |
| 2023-10-26 | 4169 | エネチェンジ | 707,676 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 860 | 524,500 |
| 2023-10-26 | 4169 | エネチェンジ | 610,100 | 2% | ▼ | -10,100 | Nomura International plc | 860 | 524,500 |
| 2023-10-26 | 4176 | ココナラ | 366,737 | 2% | ▲ | 117,700 | GOLDMAN SACHS INTERNATIONAL | 376 | 950,400 |