| 2023-10-27 | 6071 | IBJ | 285,051 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 635 | 162,700 |
| 2023-10-27 | 6121 | 滝澤鉄工所 | 32,259 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 2,593 | 71,200 |
| 2023-10-27 | 6203 | 豊和工 | 87,100 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 762 | 50,000 |
| 2023-10-27 | 6227 | AIメカ | 31,900 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 3,715 | 525,300 |
| 2023-10-27 | 6696 | トラースOP | 25,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 334 | 19,800 |
| 2023-10-27 | 7018 | 内海造 | 20,700 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 5,630 | 63,000 |
| 2023-10-27 | 8518 | アジア投資 | 107,300 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 240 | 26,500 |
| 2023-10-27 | 8630 | SOMPO | 2,443,712 | 1% | ▲ | 37,500 | Barclays Bank PLC | 6,431 | 879,400 |
| 2023-10-26 | 1382 | ホーブ | 7,800 | 1% | ▲ | 200 | UBS AG | 1,841 | 8,600 |
| 2023-10-26 | 1433 | ベステラ | 53,300 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 981 | 34,100 |
| 2023-10-26 | 1514 | 住石HD | 413,806 | 1% | ▲ | 54,100 | Barclays Bank PLC | 505 | 673,800 |
| 2023-10-26 | 1518 | 三井松島HD | 500,325 | 4% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 2,642 | 156,700 |
| 2023-10-26 | 1518 | 三井松島HD | 121,576 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,642 | 156,700 |
| 2023-10-26 | 1873 | 日本ハウス | 199,500 | 0% | ▼ | -13,300 | Barclays Capital Securities Ltd | 372 | 219,400 |
| 2023-10-26 | 1873 | 日本ハウス | 276,485 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 372 | 219,400 |
| 2023-10-26 | 1890 | 東洋建 | 482,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,229 | 251,700 |
| 2023-10-26 | 1898 | 世紀東急 | 852,039 | 2% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 1,565 | 293,500 |
| 2023-10-26 | 1898 | 世紀東急 | 211,897 | 1% | ▼ | -13,900 | UBS AG | 1,565 | 293,500 |
| 2023-10-26 | 1909 | 日本ドライ | 36,881 | 1% | ▲ | 16,681 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,119 | 14,300 |
| 2023-10-26 | 1969 | 高砂熱 | 351,917 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 568,200 |
| 2023-10-26 | 2107 | 東洋糖 | 40,117 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,889 | 41,500 |
| 2023-10-26 | 2107 | 東洋糖 | 26,800 | 0% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,889 | 41,500 |
| 2023-10-26 | 2107 | 東洋糖 | 34,598 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,889 | 41,500 |
| 2023-10-26 | 2134 | 北浜CP | 1,675,200 | 1% | ▲ | 87,200 | MERRILL LYNCH INTERNATIONAL | 21 | 1,632,000 |
| 2023-10-26 | 2134 | 北浜CP | 1,242,500 | 1% | ▲ | 139,100 | XTX Markets Pte Ltd | 21 | 1,632,000 |
| 2023-10-26 | 2138 | クルーズ | 93,185 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 858 | 401,600 |
| 2023-10-26 | 2138 | クルーズ | 406,957 | 3% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 858 | 401,600 |
| 2023-10-26 | 2138 | クルーズ | 76,200 | 1% | ▲ | 19,500 | UBS AG | 858 | 401,600 |
| 2023-10-26 | 2150 | ケアネット | 548,500 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 816 | 149,400 |
| 2023-10-26 | 2157 | コシダカHD | 427,136 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,055 | 392,000 |
| 2023-10-26 | 2158 | フロンテオ | 551,994 | 1% | ▲ | 15,800 | UBS AG | 588 | 184,900 |
| 2023-10-26 | 2160 | ジーエヌアイ | 2,806,411 | 6% | ▲ | 65,600 | JPM Securities Japan Co Ltd. | 1,868 | 3,780,600 |
| 2023-10-26 | 2160 | ジーエヌアイ | 366,255 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 1,868 | 3,780,600 |
| 2023-10-26 | 2162 | nms | 150,900 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 399 | 71,100 |
| 2023-10-26 | 2168 | パソナG | 234,790 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,354 | 120,200 |
| 2023-10-26 | 2169 | CDS | 34,957 | 1% | ▲ | 14,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 10,800 |
| 2023-10-26 | 2170 | LINK&M | 1,364,600 | 1% | ▲ | 108,000 | Diversified Select Opportunities Capital Management, LLC | 390 | 295,200 |
| 2023-10-26 | 2301 | 学情 | 163,926 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 186,800 |
| 2023-10-26 | 2334 | イオレ | 16,000 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 93,400 |
| 2023-10-26 | 2345 | クシム | 305,700 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 456 | 11,619,700 |
| 2023-10-26 | 2345 | クシム | 292,600 | 2% | ▲ | 17,600 | UBS AG | 456 | 11,619,700 |
| 2023-10-26 | 2353 | 日本駐車場 | 4,255,550 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 209 | 1,673,800 |
| 2023-10-26 | 2353 | 日本駐車場 | 2,415,471 | 1% | ▼ | -275,349 | UBS AG | 209 | 1,673,800 |
| 2023-10-26 | 2370 | メディネット | 1,400,600 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 44 | 476,000 |
| 2023-10-26 | 2372 | アイロムG | 85,124 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,676 | 30,300 |
| 2023-10-26 | 2378 | ルネサンス | 127,300 | 1% | ▼ | -1,200 | UBS AG | 856 | 51,500 |
| 2023-10-26 | 2388 | ウェッジHD | 226,600 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 114 | 508,600 |
| 2023-10-26 | 2395 | 新日本科学 | 211,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,596 | 306,500 |
| 2023-10-26 | 2395 | 新日本科学 | 417,425 | 1% | ▲ | 38,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,596 | 306,500 |
| 2023-10-26 | 2395 | 新日本科学 | 527,231 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,596 | 306,500 |
| 2023-10-26 | 2424 | ブラス | 63,948 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 600 | 29,900 |
| 2023-10-26 | 2428 | ウェルネット | 116,991 | 1% | ▲ | 17,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 57,500 |
| 2023-10-26 | 2440 | ぐるなび | 345,015 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 260 | 226,500 |
| 2023-10-26 | 2471 | エスプール | 396,800 | 1% | ▲ | 28,600 | Campbell Equity Alpha Master Fund LP | 337 | 1,513,900 |
| 2023-10-26 | 2501 | サッポロHD | 0 | 0% | ▼ | -435,586 | Citigroup Global Markets Limited | 5,073 | 373,300 |
| 2023-10-26 | 2501 | サッポロHD | 1,292,577 | 2% | ▲ | 53,500 | JPM Securities Japan Co Ltd. | 5,073 | 373,300 |
| 2023-10-26 | 2594 | キーコーヒー | 119,006 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,018 | 67,200 |
| 2023-10-26 | 2594 | キーコーヒー | 111,187 | 0% | ▼ | -14,100 | UBS AG | 2,018 | 67,200 |
| 2023-10-26 | 2667 | イメージワン | 176,000 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 485 | 218,100 |
| 2023-10-26 | 2730 | エディオン | 1,827,168 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,473 | 214,500 |
| 2023-10-26 | 2735 | ワッツ | 76,310 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 562 | 39,800 |
| 2023-10-26 | 2760 | 東エレデバ | 192,066 | 1% | ▲ | 34,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 453,100 |
| 2023-10-26 | 2767 | 円谷フィHD | 814,731 | 1% | ▲ | 76,300 | Citigroup Global Markets Limited | 1,616 | 1,372,700 |
| 2023-10-26 | 2767 | 円谷フィHD | 564,613 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,616 | 1,372,700 |
| 2023-10-26 | 2778 | パレモ・HD | 130,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 187 | 63,100 |
| 2023-10-26 | 2788 | アップル | 104,500 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 454 | 230,500 |
| 2023-10-26 | 2788 | アップル | 157,900 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 454 | 230,500 |
| 2023-10-26 | 2874 | ヨコレイ | 470,153 | 1% | ▼ | -7,300 | Citigroup Global Markets Limited | 1,147 | 71,400 |
| 2023-10-26 | 2884 | ヨシムラHD | 327,200 | 1% | ▼ | -53,800 | Nomura Asset Management Singapore Limited | 974 | 558,900 |
| 2023-10-26 | 2884 | ヨシムラHD | 30,800 | 0% | ▼ | -248,500 | Nomura International plc | 974 | 558,900 |
| 2023-10-26 | 2918 | わらべ日洋 | 145,057 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 197,300 |
| 2023-10-26 | 2929 | ファーマF | 355,802 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 182,900 |
| 2023-10-26 | 2929 | ファーマF | 523,000 | 2% | ▼ | -27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,302 | 182,900 |
| 2023-10-26 | 2929 | ファーマF | 176,749 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,302 | 182,900 |
| 2023-10-26 | 2929 | ファーマF | 204,722 | 1% | ▲ | 19,199 | Nomura International plc | 1,302 | 182,900 |
| 2023-10-26 | 2930 | 北の達人 | 1,547,685 | 1% | ▼ | -106,600 | GOLDMAN SACHS INTERNATIONAL | 194 | 1,963,600 |
| 2023-10-26 | 2930 | 北の達人 | 1,188,634 | 1% | ▼ | -292,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 194 | 1,963,600 |
| 2023-10-26 | 2930 | 北の達人 | 1,034,224 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 194 | 1,963,600 |
| 2023-10-26 | 2930 | 北の達人 | 1,167,796 | 1% | ▼ | -125,441 | Nomura International plc | 194 | 1,963,600 |
| 2023-10-26 | 2931 | ユーグレナ | 1,516,266 | 1% | ▼ | -109,700 | GOLDMAN SACHS INTERNATIONAL | 723 | 363,200 |
| 2023-10-26 | 2931 | ユーグレナ | 1,346,898 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 723 | 363,200 |
| 2023-10-26 | 2933 | 紀文食品 | 191,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,131 | 64,500 |
| 2023-10-26 | 2962 | テクニスコ | 64,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 690 | 126,900 |
| 2023-10-26 | 2962 | テクニスコ | 110,000 | 1% | ▲ | 6,100 | UBS AG | 690 | 126,900 |
| 2023-10-26 | 2980 | SREHD | 198,385 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 2,095 | 216,400 |
| 2023-10-26 | 2980 | SREHD | 121,215 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 2,095 | 216,400 |
| 2023-10-26 | 2980 | SREHD | 90,392 | 1% | ▲ | 12,227 | Nomura International plc | 2,095 | 216,400 |
| 2023-10-26 | 2982 | ADWG | 394,523 | 1% | ▲ | 35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 249 | 1,352,600 |
| 2023-10-26 | 2997 | ストレジ王 | 16,100 | 1% | ▲ | 5,200 | UBS AG | 582 | 98,700 |
| 2023-10-26 | 3031 | ラクーンHD | 360,467 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 697 | 68,400 |
| 2023-10-26 | 3041 | ビューテHD | 26,700 | 1% | ▼ | -8,800 | UBS AG | 1,072 | 81,900 |
| 2023-10-26 | 3048 | ビックカメラ | 2,064,578 | 1% | ▼ | -329,800 | JPM Securities Japan Co Ltd. | 1,108 | 819,800 |
| 2023-10-26 | 3053 | ペッパー | 369,847 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 109 | 88,800 |
| 2023-10-26 | 3064 | モノタロウ | 4,379,589 | 1% | ▼ | -387,020 | JPM Securities Japan Co Ltd. | 1,204 | 3,051,200 |
| 2023-10-26 | 3069 | JFLAHD | 271,898 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 149 | 87,300 |
| 2023-10-26 | 3073 | DDグループ | 118,159 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,347 | 450,800 |
| 2023-10-26 | 3083 | シーズメン | 23,500 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 715 | 24,600 |
| 2023-10-26 | 3083 | シーズメン | 56,100 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 715 | 24,600 |
| 2023-10-26 | 3083 | シーズメン | 25,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 715 | 24,600 |
| 2023-10-26 | 3083 | シーズメン | 29,800 | 1% | ▲ | 2,800 | UBS AG | 715 | 24,600 |