| 2023-08-18 | 6203 | 豊和工 | 125,992 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 774 | 24,900 |
| 2023-08-18 | 6224 | ＪＲＣ | 74,000 | 1% | ▲ | | UBS AG | 786 | 551,500 |
| 2023-08-18 | 6249 | ＧＣジョイコ | 73,000 | 1% | ▲ | 3,100 | UBS AG | 3,390 | 517,500 |
| 2023-08-18 | 6254 | 野村マイクロ | 64,180 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 5,580 | 48,000 |
| 2023-08-18 | 6255 | エヌピーシー | 180,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 599 | 292,100 |
| 2023-08-18 | 6279 | 瑞光 | 162,760 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 23,600 |
| 2023-08-18 | 6292 | カワタ | 43,600 | 1% | ▲ | 4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 43,100 |
| 2023-08-18 | 6298 | ワイエイシイ | 273,464 | 3% | ▼ | -18,190 | Barclays Capital Securities Ltd | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 53,900 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 160,091 | 2% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 542,200 |
| 2023-08-18 | 6298 | ワイエイシイ | 67,990 | 1% | ▼ | -25,300 | UBS AG | 2,663 | 542,200 |
| 2023-08-18 | 6302 | 住友重 | 988,950 | 1% | ▲ | 63,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,369 | 439,700 |
| 2023-08-18 | 6315 | ＴＯＷＡ | 135,000 | 1% | ▲ | | UBS AG | 3,070 | 473,300 |
| 2023-08-18 | 6327 | 北川精機 | 234,957 | 3% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 155,500 |
| 2023-08-18 | 6327 | 北川精機 | 79,800 | 1% | ▼ | -9,400 | Nomura International plc | 660 | 155,500 |
| 2023-08-18 | 6327 | 北川精機 | 56,500 | 1% | ▲ | 56,500 | UBS AG | 660 | 155,500 |
| 2023-08-18 | 6334 | 明治機 | 80,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 363 | 90,900 |
| 2023-08-18 | 6334 | 明治機 | 76,400 | 1% | ▼ | -4,300 | UBS AG | 363 | 90,900 |
| 2023-08-18 | 6338 | タカトリ | 218,718 | 4% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 184,900 |
| 2023-08-18 | 6383 | ダイフク | 1,865,794 | 0% | ▼ | -74,400 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 1,871,500 |
| 2023-08-18 | 6418 | 日金銭 | 226,100 | 1% | ▼ | -32,000 | Citigroup Global Markets Limited | 988 | 143,300 |
| 2023-08-18 | 6419 | マースＧＨＤ | 124,634 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,737 | 228,800 |
| 2023-08-18 | 6480 | トムソン | 382,927 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 554 | 210,700 |
| 2023-08-18 | 6524 | 湖北工業 | 161,273 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 5,350 | 23,200 |
| 2023-08-18 | 6526 | ソシオネクス | 219,572 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 16,370 | 2,741,300 |
| 2023-08-18 | 6557 | ＡＩＡＩ | 20,200 | 1% | ▼ | -3,600 | UBS AG | 820 | 25,000 |
| 2023-08-18 | 6562 | ジーニー | 156,600 | 1% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 185,900 |
| 2023-08-18 | 6578 | コレックＨＤ | 69,200 | 1% | ▼ | -7,600 | UBS AG | 372 | 166,600 |
| 2023-08-18 | 6579 | ログリー | 62,200 | 2% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 701 | 86,500 |
| 2023-08-18 | 6579 | ログリー | 53,500 | 1% | ▲ | 2,300 | UBS AG | 701 | 86,500 |
| 2023-08-18 | 6590 | 芝浦 | 101,089 | 2% | ▲ | 3,371 | Nomura International plc | 23,340 | 228,900 |
| 2023-08-18 | 6597 | ＨＰＣシス | 18,400 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,853 | 84,100 |
| 2023-08-18 | 6613 | ＱＤレーザ | 224,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 694 | 948,200 |
| 2023-08-18 | 6613 | ＱＤレーザ | 428,242 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 694 | 948,200 |
| 2023-08-18 | 6613 | ＱＤレーザ | 285,400 | 1% | ▼ | -18,100 | Nomura International plc | 694 | 948,200 |
| 2023-08-18 | 6617 | 東光高岳 | 116,102 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,159 | 59,700 |
| 2023-08-18 | 6619 | ＷＳＣＯＰＥ | 1,714,666 | 3% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 4,016,800 |
| 2023-08-18 | 6619 | ＷＳＣＯＰＥ | 1,097,550 | 2% | ▼ | -212,600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 4,016,800 |
| 2023-08-18 | 6619 | ＷＳＣＯＰＥ | 702,098 | 1% | ▼ | -98,600 | UBS AG | 1,113 | 4,016,800 |
| 2023-08-18 | 6627 | テラプローブ | 87,458 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 39,400 |
| 2023-08-18 | 6630 | ヤーマン | 1,113,719 | 2% | ▲ | 50,290 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 358,400 |
| 2023-08-18 | 6630 | ヤーマン | 547,479 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,000 | 358,400 |
| 2023-08-18 | 6632 | ＪＶＣケンウ | 804,500 | 0% | ▼ | -62,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 1,847,800 |
| 2023-08-18 | 6656 | インスペック | 22,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 10,200 |
| 2023-08-18 | 6658 | シライ電子 | 145,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 501 | 144,500 |
| 2023-08-18 | 6659 | メディアＬ | 131,100 | 0% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 46 | 739,800 |
| 2023-08-18 | 6666 | リバーエレ | 77,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 614 | 46,200 |
| 2023-08-18 | 6696 | トラースＯＰ | 62,000 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースＯＰ | 49,700 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースＯＰ | 24,500 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 363 | 49,300 |
| 2023-08-18 | 6696 | トラースＯＰ | 75,500 | 2% | ▼ | -5,200 | UBS AG | 363 | 49,300 |
| 2023-08-18 | 6699 | ダイヤＨＤ | 52,439 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 740 | 213,700 |
| 2023-08-18 | 6699 | ダイヤＨＤ | 86,366 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 740 | 213,700 |
| 2023-08-18 | 6721 | ウインテスト | 168,000 | 0% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 98 | 429,100 |
| 2023-08-18 | 6724 | エプソン | 3,081,233 | 1% | ▲ | 71,080 | Citigroup Global Markets Limited | 2,246 | 713,400 |
| 2023-08-18 | 6775 | ＴＢグループ | 74,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 109,700 |
| 2023-08-18 | 6778 | アルチザ | 68,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 875 | 27,100 |
| 2023-08-18 | 6779 | 日電波 | 121,500 | 1% | ▲ | 8,800 | Diversified Select Opportunities Capital Management, LLC | 1,398 | 240,600 |
| 2023-08-18 | 6819 | 伊豆シャボ | 211,700 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 266 | 440,600 |
| 2023-08-18 | 6836 | ぷらっと | 14,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 809 | 57,400 |
| 2023-08-18 | 6840 | ＡＫＩＢＡ | 53,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 491 | 90,900 |
| 2023-08-18 | 6871 | 日本マイクロ | 219,701 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,129 | 454,000 |
| 2023-08-18 | 6890 | フェローテク | 243,520 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 2,945 | 1,185,000 |
| 2023-08-18 | 6898 | トミタ電機 | 10,700 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 7,000 |
| 2023-08-18 | 6901 | 沢藤電 | 21,700 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 1,278 | 5,600 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 222,581 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 183,900 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 211,408 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 410 | 559,900 |
| 2023-08-18 | 6927 | ヘリオスＴＨ | 295,400 | 1% | ▼ | -9,500 | UBS AG | 410 | 559,900 |
| 2023-08-18 | 6951 | 日電子 | 348,094 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 4,457 | 353,200 |
| 2023-08-18 | 6952 | カシオ | 2,270,675 | 1% | ▲ | 147,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,230 | 1,113,000 |
| 2023-08-18 | 6961 | エンプラス | 134,328 | 1% | ▲ | 60,200 | GOLDMAN SACHS INTERNATIONAL | 10,280 | 909,100 |
| 2023-08-18 | 6993 | 大黒屋 | 502,800 | 0% | ▼ | -158,800 | UBS AG | 61 | 2,573,400 |
| 2023-08-18 | 6996 | ニチコン | 568,439 | 1% | ▲ | 91,306 | Nomura International plc | 1,352 | 457,100 |
| 2023-08-18 | 6997 | 日ケミコン | 164,600 | 1% | ▲ | 21,900 | BNP Paribas Arbitrage SNC | 1,391 | 193,700 |
| 2023-08-18 | 7003 | 三井Ｅ＆Ｓ | 564,073 | 1% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 456 | 1,871,900 |
| 2023-08-18 | 7014 | 名村造 | 640,955 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 828 | 11,243,300 |
| 2023-08-18 | 7014 | 名村造 | 484,694 | 1% | ▲ | 100,265 | Nomura International plc | 828 | 11,243,300 |
| 2023-08-18 | 7031 | インバウＴ | 23,900 | 1% | ▲ | 2,600 | Nomura International plc | 1,276 | 36,000 |
| 2023-08-18 | 7033 | ＭＳＯＬ | 117,015 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 100,900 |
| 2023-08-18 | 7042 | アクセスＨＤ | 4,700 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 889 | 86,300 |
| 2023-08-18 | 7044 | ピアラ | 50,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 391 | 39,000 |
| 2023-08-18 | 7066 | ピアズ | 75,800 | 1% | ▼ | -10,800 | UBS AG | 724 | 161,600 |
| 2023-08-18 | 7082 | ジモティー | 29,700 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,732 | 38,000 |
| 2023-08-18 | 7094 | ネクストーン | 139,954 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 244,300 |
| 2023-08-18 | 7094 | ネクストーン | 202,400 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,739 | 244,300 |
| 2023-08-18 | 7110 | クラシコム | 104,700 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 41,400 |
| 2023-08-18 | 7120 | ＳＨＩＮＫＯ | 12,700 | 1% | ▼ | -900 | UBS AG | 2,317 | 9,800 |
| 2023-08-18 | 7138 | ＴＯＲＩＣＯ | 7,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,038 | 6,400 |
| 2023-08-18 | 7138 | ＴＯＲＩＣＯ | 18,800 | 1% | ▼ | -1,400 | UBS AG | 1,038 | 6,400 |
| 2023-08-18 | 7212 | エフテック | 103,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 124,500 |
| 2023-08-18 | 7214 | ＧＭＢ | 161,600 | 3% | ▼ | -18,300 | UBS AG | 1,673 | 900,500 |
| 2023-08-18 | 7236 | ティラド | 40,776 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,048 | 16,600 |
| 2023-08-18 | 7256 | 河西工 | 119,052 | 0% | ▼ | -181,500 | GOLDMAN SACHS INTERNATIONAL | 269 | 6,515,500 |
| 2023-08-18 | 7272 | ヤマハ発 | 1,802,068 | 1% | ▼ | -71,020 | MERRILL LYNCH INTERNATIONAL | 3,711 | 1,711,500 |
| 2023-08-18 | 7342 | ウェルスナビ | 291,124 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 1,131,100 |
| 2023-08-18 | 7342 | ウェルスナビ | 340,278 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 1,131,100 |
| 2023-08-18 | 7358 | ポピンズ | 49,756 | 0% | ▼ | -6,200 | Nomura International plc | 1,339 | 35,200 |
| 2023-08-18 | 7359 | 東京通信Ｇ | 124,800 | 1% | ▲ | 33,300 | UBS AG | 1,158 | 401,500 |
| 2023-08-18 | 7375 | リファバスＧ | 17,000 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 43,000 |