| 2023-08-18 | 7379 | サーキュ | 206,700 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 897 | 22,800 |
| 2023-08-18 | 7383 | ネットプロ | 763,675 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 341 | 315,700 |
| 2023-08-18 | 7420 | 佐鳥電機 | 159,107 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,467 | 92,900 |
| 2023-08-18 | 7433 | 伯東 | 156,327 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,040 | 155,600 |
| 2023-08-18 | 7513 | コジマ | 394,157 | 1% | ▲ | 8,865 | MERRILL LYNCH INTERNATIONAL | 653 | 193,400 |
| 2023-08-18 | 7545 | 西松屋チェ | 341,566 | 0% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 1,696 | 218,500 |
| 2023-08-18 | 7564 | ワークマン | 640,914 | 1% | ▼ | -17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,080 | 223,400 |
| 2023-08-18 | 7578 | ニチリョク | 58,800 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 425 | 866,100 |
| 2023-08-18 | 7578 | ニチリョク | 269,000 | 2% | ▼ | -19,000 | UBS AG | 425 | 866,100 |
| 2023-08-18 | 7601 | ポプラ | 60,596 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 207 | 36,600 |
| 2023-08-18 | 7616 | コロワイド | 699,877 | 1% | ▲ | 35,796 | Nomura International plc | 2,261 | 394,200 |
| 2023-08-18 | 7707 | ＰＳＳ | 152,300 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 303 | 90,400 |
| 2023-08-18 | 7711 | 助川電気 | 41,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,220 | 22,300 |
| 2023-08-18 | 7717 | Ｖテク | 53,781 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,154 | 56,700 |
| 2023-08-18 | 7717 | Ｖテク | 55,998 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,154 | 56,700 |
| 2023-08-18 | 7735 | スクリン | 571,481 | 1% | ▲ | 14,171 | Nomura International plc | 14,445 | 406,600 |
| 2023-08-18 | 7762 | シチズン | 3,429,134 | 1% | ▼ | -65,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 1,351,900 |
| 2023-08-18 | 7776 | セルシード | 247,050 | 1% | ▲ | 27,000 | MERRILL LYNCH INTERNATIONAL | 272 | 1,098,400 |
| 2023-08-18 | 7776 | セルシード | 172,000 | 1% | ▲ | 21,500 | UBS AG | 272 | 1,098,400 |
| 2023-08-18 | 7777 | ３ＤＭ | 305,922 | 0% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 128 | 857,200 |
| 2023-08-18 | 7777 | ３ＤＭ | 3,643,837 | 5% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 128 | 857,200 |
| 2023-08-18 | 7779 | サイバダイン | 1,917,104 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 274 | 835,100 |
| 2023-08-18 | 7794 | ＥＤＰ | 262,325 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 168,100 |
| 2023-08-18 | 7794 | ＥＤＰ | 150,880 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,001 | 168,100 |
| 2023-08-18 | 7816 | スノーピーク | 1,207,660 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 533,500 |
| 2023-08-18 | 7816 | スノーピーク | 323,950 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 1,460 | 533,500 |
| 2023-08-18 | 7816 | スノーピーク | 412,930 | 1% | ▼ | -42,300 | Nomura International plc | 1,460 | 533,500 |
| 2023-08-18 | 7839 | ＳＨＯＥＩ | 438,400 | 1% | ▲ | 51,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,359 | 489,500 |
| 2023-08-18 | 7859 | アルメディオ | 155,700 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 426 | 107,700 |
| 2023-08-18 | 7897 | ホクシン | 243,440 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 123 | 159,300 |
| 2023-08-18 | 7901 | マツモト | 7,900 | 2% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 10,130 | 4,100 |
| 2023-08-18 | 7908 | ＫＩＭＯＴＯ | 276,034 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 180 | 212,700 |
| 2023-08-18 | 7988 | ニフコ | 534,053 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,071 | 180,800 |
| 2023-08-18 | 7990 | グロブライド | 174,654 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,958 | 104,000 |
| 2023-08-18 | 8050 | セイコーＧ | 206,800 | 0% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,608 | 130,700 |
| 2023-08-18 | 8167 | リテールＰＡ | 238,024 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,445 | 132,200 |
| 2023-08-18 | 8256 | プロルート | 472,400 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 40 | 135,200 |
| 2023-08-18 | 8304 | あおぞら銀 | 2,909,149 | 2% | ▲ | 144,100 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 1,246,400 |
| 2023-08-18 | 8304 | あおぞら銀 | 4,586,734 | 4% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 2,768 | 1,246,400 |
| 2023-08-18 | 8473 | ＳＢＩ | 5,962,624 | 2% | ▼ | -42,923 | Nomura International plc | 2,828 | 1,871,400 |
| 2023-08-18 | 8508 | Ｊトラスト | 987,925 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 424 | 437,700 |
| 2023-08-18 | 8515 | アイフル | 5,546,081 | 1% | ▲ | 126,500 | MERRILL LYNCH INTERNATIONAL | 324 | 1,884,300 |
| 2023-08-18 | 8595 | ジャフコＧ | 731,465 | 1% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 182,700 |
| 2023-08-18 | 8628 | 松井 | 5,199,768 | 2% | ▲ | 15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 789 | 1,473,700 |
| 2023-08-18 | 8698 | マネックスＧ | 2,051,423 | 1% | ▲ | 314,925 | Nomura International plc | 501 | 3,777,300 |
| 2023-08-18 | 8746 | ＵＮＢＡＮＫ | 136,000 | 0% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 94 | 274,700 |
| 2023-08-18 | 8938 | グロームＨＤ | 63,000 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 160,500 |
| 2023-08-18 | 8938 | グロームＨＤ | 75,900 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,399 | 160,500 |
| 2023-08-18 | 8938 | グロームＨＤ | 117,300 | 1% | ▼ | -2,400 | UBS AG | 1,399 | 160,500 |
| 2023-08-18 | 8946 | エイシアンＳ | 126,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 91 | 116,900 |
| 2023-08-18 | 9107 | 川崎汽 | 1,852,538 | 1% | ▲ | 122,773 | GOLDMAN SACHS INTERNATIONAL | 4,809 | 12,164,300 |
| 2023-08-18 | 9110 | ユナイテド海 | 137,986 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,915 | 77,500 |
| 2023-08-18 | 9160 | ノバレーゼ | 176,400 | 1% | ▲ | 14,500 | UBS AG | 382 | 760,100 |
| 2023-08-18 | 9165 | クオルテック | 10,600 | 0% | ▼ | -5,300 | UBS AG | 2,248 | 63,000 |
| 2023-08-18 | 9202 | ＡＮＡＨＤ | 7,371,251 | 2% | ▲ | 142,607 | Nomura International plc | 3,276 | 2,428,400 |
| 2023-08-18 | 9219 | ギックス | 51,300 | 1% | ▼ | -7,700 | Diversified Select Opportunities Capital Management, LLC | 1,864 | 164,400 |
| 2023-08-18 | 9219 | ギックス | 41,800 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,864 | 164,400 |
| 2023-08-18 | 9227 | マイクロ波 | 148,432 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 1,482 | 579,900 |
| 2023-08-18 | 9227 | マイクロ波 | 126,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,482 | 579,900 |
| 2023-08-18 | 9227 | マイクロ波 | 180,900 | 1% | ▼ | -16,700 | UBS AG | 1,482 | 579,900 |
| 2023-08-18 | 9229 | サンウェルズ | 353,700 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 596,900 |
| 2023-08-18 | 9246 | プロＨＤ | 38,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 196,200 |
| 2023-08-18 | 9246 | プロＨＤ | 42,824 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,881 | 196,200 |
| 2023-08-18 | 9252 | ラストワンＭ | 62,100 | 2% | ▲ | 600 | UBS AG | 3,285 | 44,100 |
| 2023-08-18 | 9254 | ラバブルＭＧ | 28,300 | 2% | ▼ | -4,400 | UBS AG | 1,485 | 21,500 |
| 2023-08-18 | 9262 | シルバライフ | 165,324 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,160 | 40,000 |
| 2023-08-18 | 9274 | ＫＰＰＧＨＤ | 897,700 | 1% | ▲ | 88,300 | Citigroup Global Markets Limited | 581 | 280,100 |
| 2023-08-18 | 9308 | 乾汽船 | 469,188 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 80,600 |
| 2023-08-18 | 9342 | スマサポ | 18,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,636 | 23,400 |
| 2023-08-18 | 9343 | アイビス | 51,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,348 | 22,500 |
| 2023-08-18 | 9344 | アクシスＣ | 28,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,489 | 114,700 |
| 2023-08-18 | 9345 | ビズメイツ | 18,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,254 | 10,500 |
| 2023-08-18 | 9345 | ビズメイツ | 10,400 | 1% | ▼ | -1,400 | Nomura International plc | 2,254 | 10,500 |
| 2023-08-18 | 9346 | ココルポート | 20,200 | 1% | ▼ | -8,000 | UBS AG | 2,528 | 109,800 |
| 2023-08-18 | 9424 | 日本通信 | 1,188,867 | 1% | ▲ | 99,000 | GOLDMAN SACHS INTERNATIONAL | 217 | 3,312,400 |
| 2023-08-18 | 9424 | 日本通信 | 1,323,291 | 1% | ▼ | -211,182 | Nomura International plc | 217 | 3,312,400 |
| 2023-08-18 | 9439 | ＭＨグループ | 120,400 | 1% | ▲ | 40,400 | UBS AG | 235 | 273,000 |
| 2023-08-18 | 9517 | イーレックス | 433,090 | 1% | ▲ | 56,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 599,300 |
| 2023-08-18 | 9519 | レノバ | 1,479,521 | 2% | ▼ | -26,496 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 759,300 |
| 2023-08-18 | 9519 | レノバ | 396,517 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,354 | 759,300 |
| 2023-08-18 | 9556 | イントループ | 69,300 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 5,580 | 38,200 |
| 2023-08-18 | 9603 | ＨＩＳ | 811,251 | 1% | ▲ | 82,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,013 | 889,700 |
| 2023-08-18 | 9616 | 共立メンテ | 443,287 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,158 | 356,400 |
| 2023-08-18 | 9616 | 共立メンテ | 196,200 | 1% | ▲ | | UBS AG | 6,158 | 356,400 |
| 2023-08-18 | 9842 | アークランズ | 211,589 | 1% | ▲ | 82,800 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 172,700 |
| 2023-08-18 | 1514 | 住石ＨＤ | 855,804 | 1% | ▼ | -50,600 | モルガン・スタンレーMUFG証券株式会社 | 341 | 571,800 |
| 2023-08-18 | 1518 | 三井松島ＨＤ | 500,940 | 4% | ▲ | 9,900 | モルガン・スタンレーMUFG証券株式会社 | 2,635 | 375,000 |
| 2023-08-18 | 1822 | 大豊建 | 107,933 | 1% | ▼ | -900 | モルガン・スタンレーMUFG証券株式会社 | 3,825 | 15,000 |
| 2023-08-18 | 1898 | 世紀東急 | 185,669 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,482 | 567,400 |
| 2023-08-18 | 1963 | 日揮ＨＤ | 1,525,691 | 1% | ▼ | -287,500 | 野村證券株式会社 | 1,888 | 1,134,200 |
| 2023-08-18 | 2138 | クルーズ | 411,957 | 3% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 944 | 2,412,600 |
| 2023-08-18 | 2138 | クルーズ | 5,466 | 0% | ▼ | -68,200 | モルガン・スタンレーMUFG証券株式会社 | 944 | 2,412,600 |
| 2023-08-18 | 2150 | ケアネット | 509,282 | 1% | ▼ | -77,300 | モルガン・スタンレーMUFG証券株式会社 | 915 | 365,900 |
| 2023-08-18 | 2158 | フロンテオ | 1,431,715 | 4% | ▼ | -28,423 | モルガン・スタンレーMUFG証券株式会社 | 611 | 460,300 |
| 2023-08-18 | 2160 | ジーエヌアイ | 1,382,419 | 3% | ▲ | 150,700 | モルガン・スタンレーMUFG証券株式会社 | 1,805 | 5,448,900 |
| 2023-08-18 | 2162 | ｎｍｓ | 203,600 | 1% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 394 | 546,500 |
| 2023-08-18 | 2198 | アイケイケイ | 175,673 | 1% | ▼ | -30,000 | モルガン・スタンレーMUFG証券株式会社 | 652 | 71,100 |
| 2023-08-18 | 2334 | イオレ | 92,300 | 3% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 2,003 | 26,800 |
| 2023-08-18 | 2334 | イオレ | 75,700 | 3% | ▼ | -1,200 | モルガン・スタンレーMUFG証券株式会社 | 2,003 | 26,800 |
| 2023-08-18 | 2345 | クシム | 690,800 | 5% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 282 | 141,600 |