| 2023-08-22 | 6663 | 太洋テクノ | 43,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 365 | 857,600 |
| 2023-08-22 | 6663 | 太洋テクノ | 44,400 | 1% | ▲ | | UBS AG | 365 | 857,600 |
| 2023-08-22 | 6666 | リバーエレ | 77,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 620 | 42,000 |
| 2023-08-22 | 6696 | トラースOP | 178,500 | 4% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 376 | 36,600 |
| 2023-08-22 | 6696 | トラースOP | 58,200 | 1% | ▼ | -6,500 | UBS AG | 376 | 36,600 |
| 2023-08-22 | 6699 | ダイヤHD | 75,766 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 775 | 51,000 |
| 2023-08-22 | 6730 | アクセル | 53,900 | 0% | ▼ | -7,600 | UBS AG | 1,677 | 78,000 |
| 2023-08-22 | 6762 | TDK | 2,590,463 | 1% | ▼ | -162,073 | JPM Securities Japan Co Ltd. | 5,029 | 1,333,600 |
| 2023-08-22 | 6770 | アルプスアル | 1,194,823 | 1% | ▲ | 46,300 | MERRILL LYNCH INTERNATIONAL | 1,184 | 931,000 |
| 2023-08-22 | 6775 | TBグループ | 266,100 | 2% | ▲ | 7,300 | UBS AG | 250 | 140,800 |
| 2023-08-22 | 6778 | アルチザ | 67,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 877 | 18,900 |
| 2023-08-22 | 6779 | 日電波 | 165,100 | 1% | ▼ | -38,000 | Citigroup Global Markets Limited | 1,478 | 742,300 |
| 2023-08-22 | 6779 | 日電波 | 147,900 | 1% | ▲ | 26,400 | Diversified Select Opportunities Capital Management, LLC | 1,478 | 742,300 |
| 2023-08-22 | 6779 | 日電波 | 240,710 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 1,478 | 742,300 |
| 2023-08-22 | 6779 | 日電波 | 100,376 | 0% | ▼ | -15,600 | UBS AG | 1,478 | 742,300 |
| 2023-08-22 | 6819 | 伊豆シャボ | 252,900 | 1% | ▲ | 45,500 | UBS AG | 281 | 422,300 |
| 2023-08-22 | 6840 | AKIBA | 50,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 495 | 34,600 |
| 2023-08-22 | 6871 | 日本マイクロ | 389,801 | 1% | ▲ | 117,100 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 632,900 |
| 2023-08-22 | 6871 | 日本マイクロ | 280,552 | 1% | ▲ | 900 | J.P. MORGAN SECURITIES PLC | 2,203 | 632,900 |
| 2023-08-22 | 6927 | ヘリオスTH | 214,208 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 436 | 483,800 |
| 2023-08-22 | 6951 | 日電子 | 340,694 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 4,536 | 249,300 |
| 2023-08-22 | 6952 | カシオ | 1,182,608 | 0% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 1,440,600 |
| 2023-08-22 | 6955 | FDK | 216,262 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 836 | 39,200 |
| 2023-08-22 | 6961 | エンプラス | 144,528 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 10,700 | 626,500 |
| 2023-08-22 | 6961 | エンプラス | 73,389 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 10,700 | 626,500 |
| 2023-08-22 | 6962 | 大真空 | 234,013 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 763 | 567,100 |
| 2023-08-22 | 6962 | 大真空 | 129,238 | 0% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 763 | 567,100 |
| 2023-08-22 | 6976 | 太陽誘電 | 482,927 | 0% | ▼ | -168,600 | MERRILL LYNCH INTERNATIONAL | 3,992 | 732,100 |
| 2023-08-22 | 6988 | 日東電 | 869,124 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 9,723 | 332,600 |
| 2023-08-22 | 6996 | ニチコン | 542,653 | 1% | ▼ | -25,786 | Nomura International plc | 1,344 | 152,400 |
| 2023-08-22 | 6997 | 日ケミコン | 289,510 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 1,391 | 147,800 |
| 2023-08-22 | 7003 | 三井E&S | 571,300 | 1% | ▲ | 69,300 | Diversified Select Opportunities Capital Management, LLC | 466 | 1,511,900 |
| 2023-08-22 | 7003 | 三井E&S | 613,673 | 1% | ▲ | 108,100 | MERRILL LYNCH INTERNATIONAL | 466 | 1,511,900 |
| 2023-08-22 | 7014 | 名村造 | 721,355 | 1% | ▲ | 98,500 | GOLDMAN SACHS INTERNATIONAL | 943 | 19,303,500 |
| 2023-08-22 | 7014 | 名村造 | 350,248 | 1% | ▲ | 246,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 943 | 19,303,500 |
| 2023-08-22 | 7031 | インバウT | 45,300 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,327 | 19,000 |
| 2023-08-22 | 7031 | インバウT | 21,500 | 1% | ▼ | -2,400 | Nomura International plc | 1,327 | 19,000 |
| 2023-08-22 | 7044 | ピアラ | 46,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 401 | 30,200 |
| 2023-08-22 | 7066 | ピアズ | 94,600 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 693 | 231,000 |
| 2023-08-22 | 7078 | INC | 209,500 | 2% | ▼ | -10,100 | BNP Paribas Arbitrage SNC | 999 | 118,200 |
| 2023-08-22 | 7094 | ネクストーン | 176,200 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,787 | 100,400 |
| 2023-08-22 | 7138 | TORICO | 15,900 | 1% | ▼ | -2,900 | UBS AG | 1,032 | 4,800 |
| 2023-08-22 | 7187 | ジェイリース | 43,631 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,084 | 84,000 |
| 2023-08-22 | 7212 | エフテック | 140,699 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 92,300 |
| 2023-08-22 | 7214 | GMB | 35,700 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,807 | 990,900 |
| 2023-08-22 | 7214 | GMB | 47,640 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 1,807 | 990,900 |
| 2023-08-22 | 7214 | GMB | 159,802 | 3% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,807 | 990,900 |
| 2023-08-22 | 7214 | GMB | 153,100 | 3% | ▼ | -24,400 | UBS AG | 1,807 | 990,900 |
| 2023-08-22 | 7236 | ティラド | 40,376 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,046 | 19,900 |
| 2023-08-22 | 7238 | ブレーキ | 1,780,698 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 131 | 251,100 |
| 2023-08-22 | 7238 | ブレーキ | 666,949 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 131 | 251,100 |
| 2023-08-22 | 7261 | マツダ | 3,192,860 | 1% | ▲ | 2,723,063 | J.P. MORGAN SECURITIES PLC | 1,430 | 4,697,500 |
| 2023-08-22 | 7342 | ウェルスナビ | 293,078 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,217 | 628,000 |
| 2023-08-22 | 7342 | ウェルスナビ | 297,913 | 1% | ▲ | 15,839 | Nomura International plc | 1,217 | 628,000 |
| 2023-08-22 | 7352 | TWOST | 106,500 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,428 | 49,500 |
| 2023-08-22 | 7359 | 東京通信G | 161,700 | 2% | ▲ | 36,900 | UBS AG | 1,158 | 457,500 |
| 2023-08-22 | 7369 | メイホーHD | 40,500 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 330,000 |
| 2023-08-22 | 7375 | リファバスG | 32,600 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 1,543 | 40,100 |
| 2023-08-22 | 7379 | サーキュ | 202,500 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 921 | 16,400 |
| 2023-08-22 | 7383 | ネットプロ | 868,520 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 350 | 147,200 |
| 2023-08-22 | 7383 | ネットプロ | 698,075 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 350 | 147,200 |
| 2023-08-22 | 7420 | 佐鳥電機 | 166,307 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,478 | 44,000 |
| 2023-08-22 | 7427 | エコーTD | 56,200 | 1% | ▲ | 4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,213 | 39,000 |
| 2023-08-22 | 7433 | 伯東 | 127,296 | 1% | ▼ | -30,831 | MERRILL LYNCH INTERNATIONAL | 5,000 | 231,400 |
| 2023-08-22 | 7480 | スズデン | 87,452 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,167 | 18,600 |
| 2023-08-22 | 7513 | コジマ | 388,957 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 658 | 157,200 |
| 2023-08-22 | 7545 | 西松屋チェ | 420,400 | 1% | ▲ | 68,600 | Diversified Select Opportunities Capital Management, LLC | 1,686 | 303,200 |
| 2023-08-22 | 7554 | 幸楽苑HD | 200,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 993 | 68,300 |
| 2023-08-22 | 7564 | ワークマン | 575,852 | 1% | ▲ | 54,700 | GOLDMAN SACHS INTERNATIONAL | 5,070 | 112,100 |
| 2023-08-22 | 7578 | ニチリョク | 113,000 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 529 | 2,467,700 |
| 2023-08-22 | 7685 | バイセル | 96,191 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 214,500 |
| 2023-08-22 | 7695 | 交換できる | 11,400 | 1% | ▲ | | Nomura International plc | 2,753 | 6,300 |
| 2023-08-22 | 7707 | PSS | 155,800 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 311 | 67,800 |
| 2023-08-22 | 7707 | PSS | 225,000 | 1% | ▲ | 28,400 | UBS AG | 311 | 67,800 |
| 2023-08-22 | 7711 | 助川電気 | 39,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,243 | 14,700 |
| 2023-08-22 | 7717 | Vテク | 50,198 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,287 | 96,400 |
| 2023-08-22 | 7727 | オーバル | 279,800 | 1% | ▼ | -11,600 | UBS AG | 421 | 400,700 |
| 2023-08-22 | 7732 | トプコン | 854,491 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,625 | 397,200 |
| 2023-08-22 | 7735 | スクリン | 318,856 | 1% | ▲ | 43,600 | Barclays Capital Securities Ltd | 14,395 | 433,600 |
| 2023-08-22 | 7751 | キヤノン | 14,684,543 | 1% | ▲ | 317,780 | Barclays Bank PLC | 3,560 | 2,152,500 |
| 2023-08-22 | 7762 | シチズン | 3,752,934 | 2% | ▲ | 99,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 861 | 1,146,900 |
| 2023-08-22 | 7771 | 日本精密 | 175,000 | 1% | ▼ | -4,400 | UBS AG | 82 | 352,300 |
| 2023-08-22 | 7776 | セルシード | 314,282 | 1% | ▲ | 29,074 | GOLDMAN SACHS INTERNATIONAL | 260 | 592,500 |
| 2023-08-22 | 7776 | セルシード | 346,700 | 1% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 260 | 592,500 |
| 2023-08-22 | 7776 | セルシード | 295,550 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 260 | 592,500 |
| 2023-08-22 | 7777 | 3DM | 3,579,937 | 5% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 137 | 391,100 |
| 2023-08-22 | 7779 | サイバダイン | 2,066,504 | 2% | ▲ | 128,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 551,200 |
| 2023-08-22 | 7794 | EDP | 129,280 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,021 | 192,500 |
| 2023-08-22 | 7794 | EDP | 185,600 | 1% | ▲ | 15,500 | Nomura International plc | 2,021 | 192,500 |
| 2023-08-22 | 7803 | ブシロード | 402,107 | 1% | ▼ | -65,900 | JPM Securities Japan Co Ltd. | 475 | 1,994,000 |
| 2023-08-22 | 7816 | スノーピーク | 1,228,760 | 3% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 691,000 |
| 2023-08-22 | 7816 | スノーピーク | 326,450 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 1,535 | 691,000 |
| 2023-08-22 | 7816 | スノーピーク | 340,530 | 1% | ▼ | -72,400 | Nomura International plc | 1,535 | 691,000 |
| 2023-08-22 | 7859 | アルメディオ | 71,500 | 0% | ▼ | -55,800 | Barclays Capital Securities Ltd | 450 | 895,100 |
| 2023-08-22 | 7859 | アルメディオ | 485,800 | 3% | ▼ | -11,600 | UBS AG | 450 | 895,100 |
| 2023-08-22 | 7897 | ホクシン | 232,940 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 125 | 91,700 |
| 2023-08-22 | 7990 | グロブライド | 131,246 | 1% | ▼ | -44,608 | MERRILL LYNCH INTERNATIONAL | 1,910 | 214,400 |
| 2023-08-22 | 7997 | くろ工 | 17,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 862 | 18,300 |
| 2023-08-22 | 7997 | くろ工 | 16,800 | 1% | ▼ | -3,000 | UBS AG | 862 | 18,300 |
| 2023-08-22 | 8050 | セイコーG | 201,700 | 0% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677 | 123,000 |