| 2023-08-22 | 5726 | 大阪チタ | 291,056 | 1% | ▼ | -159,300 | MERRILL LYNCH INTERNATIONAL | 3,205 | 1,185,100 |
| 2023-08-22 | 5727 | 邦チタ | 387,168 | 1% | ▲ | 63,200 | MERRILL LYNCH INTERNATIONAL | 1,971 | 887,200 |
| 2023-08-22 | 5741 | UACJ | 254,800 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 110,200 |
| 2023-08-22 | 5759 | 日本電解 | 47,100 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,722 | 71,100 |
| 2023-08-22 | 5801 | 古河電 | 599,527 | 1% | ▼ | -46,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 355,700 |
| 2023-08-22 | 5820 | 三ッ星 | 75,500 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 62,800 |
| 2023-08-22 | 5820 | 三ッ星 | 29,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,260 | 62,800 |
| 2023-08-22 | 5820 | 三ッ星 | 67,800 | 2% | ▲ | 6,900 | UBS AG | 2,260 | 62,800 |
| 2023-08-22 | 5851 | リョービ | 389,411 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 2,829 | 527,000 |
| 2023-08-22 | 5852 | アーレスティ | 181,600 | 1% | ▲ | 135,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 697 | 639,100 |
| 2023-08-22 | 5852 | アーレスティ | 165,938 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 697 | 639,100 |
| 2023-08-22 | 5884 | クラダシ | 64,000 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 449 | 183,800 |
| 2023-08-22 | 5885 | ジーデップ | 14,800 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 10,430 | 63,100 |
| 2023-08-22 | 5885 | ジーデップ | 53,500 | 4% | ▼ | -4,200 | UBS AG | 10,430 | 63,100 |
| 2023-08-22 | 5930 | 文化シヤタ | 3,755,792 | 5% | ▲ | 54,001 | Nomura International plc | 1,060 | 160,600 |
| 2023-08-22 | 5955 | ヤマシナ | 2,418,828 | 2% | ▼ | -158,800 | JPM Securities Japan Co Ltd. | 78 | 736,300 |
| 2023-08-22 | 5985 | サンコール | 266,296 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 476 | 70,500 |
| 2023-08-22 | 6016 | ジャパンエン | 18,500 | 1% | ▼ | -4,600 | UBS AG | 4,610 | 109,600 |
| 2023-08-22 | 6029 | アトラG | 54,363 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 342 | 3,908,600 |
| 2023-08-22 | 6029 | アトラG | 55,800 | 1% | ▼ | -27,300 | Nomura International plc | 342 | 3,908,600 |
| 2023-08-22 | 6029 | アトラG | 76,400 | 1% | ▼ | -42,600 | UBS AG | 342 | 3,908,600 |
| 2023-08-22 | 6030 | アドベンチャ | 78,950 | 1% | ▲ | 10,444 | JPM Securities Japan Co Ltd. | 7,170 | 62,200 |
| 2023-08-22 | 6030 | アドベンチャ | 44,337 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 7,170 | 62,200 |
| 2023-08-22 | 6058 | ベクトル | 344,409 | 1% | ▼ | -88,400 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 240,500 |
| 2023-08-22 | 6069 | トレンダ | 101,300 | 1% | ▼ | -103,000 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 135,200 |
| 2023-08-22 | 6070 | キャリアL | 65,000 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 2,443 | 77,500 |
| 2023-08-22 | 6070 | キャリアL | 85,750 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,443 | 77,500 |
| 2023-08-22 | 6071 | IBJ | 187,951 | 0% | ▼ | -28,300 | Barclays Capital Securities Ltd | 637 | 201,100 |
| 2023-08-22 | 6072 | 地盤HD | 102,900 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 123 | 75,300 |
| 2023-08-22 | 6080 | M&Aキャピ | 166,258 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,523 | 245,200 |
| 2023-08-22 | 6081 | アライドアキ | 285,000 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 344 | 81,200 |
| 2023-08-22 | 6081 | アライドアキ | 97,400 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 344 | 81,200 |
| 2023-08-22 | 6094 | フリークHD | 151,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 928 | 104,700 |
| 2023-08-22 | 6095 | メドピア | 397,335 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 323,000 |
| 2023-08-22 | 6141 | DMG森精機 | 591,635 | 0% | ▼ | -148,000 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 847,000 |
| 2023-08-22 | 6141 | DMG森精機 | 4,245,392 | 3% | ▲ | 176,735 | Nomura International plc | 2,535 | 847,000 |
| 2023-08-22 | 6166 | 中村超硬 | 76,600 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 539 | 50,300 |
| 2023-08-22 | 6177 | アップバンク | 127,800 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 122 | 18,500 |
| 2023-08-22 | 6181 | タメニー | 134,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 100 | 48,200 |
| 2023-08-22 | 6182 | メタリアル | 68,000 | 1% | ▲ | 18,500 | BNP Paribas Arbitrage SNC | 1,365 | 136,200 |
| 2023-08-22 | 6182 | メタリアル | 64,554 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,365 | 136,200 |
| 2023-08-22 | 6182 | メタリアル | 54,281 | 1% | ▲ | 2,810 | Nomura International plc | 1,365 | 136,200 |
| 2023-08-22 | 6183 | ベル24HD | 440,000 | 1% | ▼ | -60,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,491 | 497,400 |
| 2023-08-22 | 6191 | エアトリ | 302,510 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 308,200 |
| 2023-08-22 | 6191 | エアトリ | 568,767 | 3% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,374 | 308,200 |
| 2023-08-22 | 6194 | アトラエ | 411,911 | 2% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 979 | 778,000 |
| 2023-08-22 | 6203 | 豊和工 | 121,392 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 793 | 79,900 |
| 2023-08-22 | 6203 | 豊和工 | 71,900 | 1% | ▼ | -15,500 | Nomura International plc | 793 | 79,900 |
| 2023-08-22 | 6218 | エンシュウ | 37,600 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 768 | 10,000 |
| 2023-08-22 | 6224 | JRC | 86,600 | 1% | ▲ | 12,600 | UBS AG | 760 | 276,000 |
| 2023-08-22 | 6227 | AIメカ | 48,100 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 608,600 |
| 2023-08-22 | 6240 | ヤマシン-F | 364,057 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 315 | 114,600 |
| 2023-08-22 | 6249 | GCジョイコ | 83,894 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 3,540 | 420,200 |
| 2023-08-22 | 6249 | GCジョイコ | 78,500 | 1% | ▲ | 8,000 | UBS AG | 3,540 | 420,200 |
| 2023-08-22 | 6254 | 野村マイクロ | 68,480 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,680 | 78,700 |
| 2023-08-22 | 6255 | エヌピーシー | 178,600 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 600 | 277,800 |
| 2023-08-22 | 6264 | マルマエ | 191,986 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 32,000 |
| 2023-08-22 | 6279 | 瑞光 | 152,360 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,311 | 27,300 |
| 2023-08-22 | 6298 | ワイエイシイ | 112,491 | 1% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 394,000 |
| 2023-08-22 | 6298 | ワイエイシイ | 55,490 | 1% | ▼ | -12,500 | UBS AG | 2,680 | 394,000 |
| 2023-08-22 | 6315 | TOWA | 151,700 | 1% | ▲ | 16,700 | UBS AG | 3,160 | 618,000 |
| 2023-08-22 | 6327 | 北川精機 | 164,257 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 765 | 212,800 |
| 2023-08-22 | 6334 | 明治機 | 77,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 334 | 110,500 |
| 2023-08-22 | 6334 | 明治機 | 67,400 | 1% | ▼ | -9,000 | UBS AG | 334 | 110,500 |
| 2023-08-22 | 6337 | テセック | 27,604 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 84,500 |
| 2023-08-22 | 6338 | タカトリ | 27,400 | 0% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 5,300 | 91,500 |
| 2023-08-22 | 6338 | タカトリ | 69,644 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,300 | 91,500 |
| 2023-08-22 | 6361 | 荏原 | 477,838 | 1% | ▲ | 28,855 | JPM Securities Japan Co Ltd. | 7,081 | 428,600 |
| 2023-08-22 | 6406 | フジテック | 1,331,015 | 2% | ▼ | -43,300 | Jefferies International Limited | 3,605 | 138,800 |
| 2023-08-22 | 6418 | 日金銭 | 201,600 | 1% | ▼ | -24,500 | Citigroup Global Markets Limited | 1,017 | 174,900 |
| 2023-08-22 | 6418 | 日金銭 | 145,140 | 0% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 174,900 |
| 2023-08-22 | 6440 | JUKI | 153,784 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 599 | 605,400 |
| 2023-08-22 | 6440 | JUKI | 671,900 | 2% | ▼ | -24,600 | SMBC日興証券株式会社 | 599 | 605,400 |
| 2023-08-22 | 6464 | ツバキナカ | 480,365 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 793 | 253,400 |
| 2023-08-22 | 6464 | ツバキナカ | 334,100 | 1% | ▲ | 24,500 | UBS AG | 793 | 253,400 |
| 2023-08-22 | 6480 | トムソン | 435,827 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 550 | 144,500 |
| 2023-08-22 | 6526 | ソシオネクス | 213,772 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 17,300 | 2,807,700 |
| 2023-08-22 | 6526 | ソシオネクス | 252,456 | 1% | ▲ | 39,076 | UBS AG | 17,300 | 2,807,700 |
| 2023-08-22 | 6550 | ユニポス | 85,500 | 1% | ▼ | -17,700 | UBS AG | 207 | 2,337,100 |
| 2023-08-22 | 6562 | ジーニー | 63,400 | 0% | ▼ | -46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084 | 346,300 |
| 2023-08-22 | 6578 | コレックHD | 35,700 | 0% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 369 | 534,300 |
| 2023-08-22 | 6578 | コレックHD | 63,400 | 1% | ▼ | -5,800 | UBS AG | 369 | 534,300 |
| 2023-08-22 | 6579 | ログリー | 168,100 | 4% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 735 | 58,600 |
| 2023-08-22 | 6579 | ログリー | 67,500 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 735 | 58,600 |
| 2023-08-22 | 6590 | 芝浦 | 128,331 | 3% | ▲ | 27,242 | Nomura International plc | 25,110 | 607,700 |
| 2023-08-22 | 6590 | 芝浦 | 27,000 | 1% | ▲ | | UBS AG | 25,110 | 607,700 |
| 2023-08-22 | 6613 | QDレーザ | 436,942 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 712 | 953,400 |
| 2023-08-22 | 6616 | TOREX | 272,394 | 2% | ▲ | 77,600 | GOLDMAN SACHS INTERNATIONAL | 2,176 | 32,500 |
| 2023-08-22 | 6617 | 東光高岳 | 121,502 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,160 | 25,200 |
| 2023-08-22 | 6619 | WSCOPE | 2,358,115 | 4% | ▼ | -43,314 | JPM Securities Japan Co Ltd. | 1,125 | 2,793,100 |
| 2023-08-22 | 6619 | WSCOPE | 957,050 | 2% | ▼ | -113,100 | MERRILL LYNCH INTERNATIONAL | 1,125 | 2,793,100 |
| 2023-08-22 | 6630 | ヤーマン | 540,479 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,020 | 187,800 |
| 2023-08-22 | 6632 | JVCケンウ | 1,896,800 | 1% | ▲ | 236,900 | Diversified Select Opportunities Capital Management, LLC | 590 | 2,139,900 |
| 2023-08-22 | 6632 | JVCケンウ | 926,664 | 1% | ▲ | 94,600 | MERRILL LYNCH INTERNATIONAL | 590 | 2,139,900 |
| 2023-08-22 | 6640 | I・PEX | 65,085 | 0% | ▼ | -61,900 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 1,836,900 |
| 2023-08-22 | 6640 | I・PEX | 109,637 | 1% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,557 | 1,836,900 |
| 2023-08-22 | 6645 | オムロン | 1,409,710 | 1% | ▼ | -70,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,757 | 684,200 |
| 2023-08-22 | 6645 | オムロン | 1,040,565 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,757 | 684,200 |
| 2023-08-22 | 6659 | メディアL | 272,600 | 1% | ▲ | 141,500 | MERRILL LYNCH INTERNATIONAL | 48 | 2,263,900 |
| 2023-08-22 | 6659 | メディアL | 409,200 | 1% | ▲ | 171,300 | UBS AG | 48 | 2,263,900 |